Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 22.07 22.06 22.06 22.06 62,113 +0.05(+0.24%)
Aug 28, 2014 22.03 22.05 21.96 22.01 76,707 -0.03(-0.12%)
Aug 27, 2014 22.00 22.06 21.99 22.03 79,110 +0.15(+0.67%)
Aug 26, 2014 21.93 21.94 21.87 21.89 66,574 +0.06(+0.28%)
Aug 25, 2014 21.87 21.87 21.75 21.83 81,131 +0.03(+0.12%)
Aug 22, 2014 21.90 21.92 21.75 21.80 72,805 -0.15(-0.67%)
Aug 21, 2014 21.83 21.95 21.83 21.95 107,965 +0.07(+0.31%)
Aug 20, 2014 21.79 21.94 21.79 21.88 78,455 +0.10(+0.46%)
Aug 19, 2014 21.75 21.79 21.68 21.78 81,621 +0.23(+1.09%)
Aug 18, 2014 21.51 21.55 21.44 21.54 56,529 +0.18(+0.85%)
Aug 15, 2014 21.38 21.42 21.23 21.36 94,889 +0.03(+0.16%)
Aug 14, 2014 21.30 21.33 21.25 21.33 83,938 +0.19(+0.89%)
Aug 13, 2014 21.05 21.15 21.05 21.14 77,729 +0.26(+1.22%)
Aug 12, 2014 20.87 20.94 20.82 20.89 98,756 +0.27(+1.30%)
Aug 11, 2014 20.63 20.66 20.60 20.62 122,664 -0.19(-0.94%)
Aug 08, 2014 20.68 20.79 20.61 20.81 88,828 -0.05(-0.26%)
Aug 07, 2014 21.01 21.03 20.77 20.87 81,556 -0.31(-1.46%)
Aug 06, 2014 21.01 21.23 20.98 21.17 100,635 +0.23(+1.12%)
Aug 05, 2014 21.11 21.11 20.88 20.94 86,105 -0.37(-1.73%)
Aug 04, 2014 21.20 21.34 21.16 21.31 124,602 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.