Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 15.80 15.84 15.51 15.62 409,619 -0.47(-2.90%)
Aug 28, 2015 15.91 16.12 15.81 16.08 324,378 -0.17(-1.04%)
Aug 27, 2015 15.93 16.34 15.82 16.25 414,361 +0.55(+3.51%)
Aug 26, 2015 15.82 15.84 15.28 15.70 1,549,103 +0.52(+3.45%)
Aug 25, 2015 16.05 16.05 15.09 15.18 2,226,179 +0.73(+5.04%)
Aug 24, 2015 14.23 15.30 14.23 14.45 831,611 -1.36(-8.59%)
Aug 21, 2015 16.27 16.30 15.79 15.81 486,110 -0.59(-3.62%)
Aug 20, 2015 16.49 16.63 16.40 16.40 609,096 -0.45(-2.69%)
Aug 19, 2015 16.85 17.00 16.71 16.85 311,588 +0.35(+2.10%)
Aug 18, 2015 16.46 16.60 16.45 16.51 342,722 -0.20(-1.19%)
Aug 17, 2015 16.56 16.78 16.47 16.71 450,016 +0.27(+1.63%)
Aug 14, 2015 16.41 16.47 16.32 16.44 363,572 -0.23(-1.40%)
Aug 13, 2015 16.55 16.80 16.45 16.67 974,733 +0.04(+0.21%)
Aug 12, 2015 16.34 16.73 16.20 16.63 587,910 +0.16(+0.94%)
Aug 11, 2015 16.53 16.55 16.34 16.48 466,531 -0.62(-3.64%)
Aug 10, 2015 17.11 17.17 17.04 17.10 723,279 +0.11(+0.67%)
Aug 07, 2015 16.97 17.00 16.84 16.99 269,854 -0.27(-1.56%)
Aug 06, 2015 17.31 17.38 17.16 17.26 320,347 -0.64(-3.60%)
Aug 05, 2015 18.04 18.09 17.87 17.90 158,030 -0.16(-0.90%)
Aug 04, 2015 18.16 18.24 18.01 18.06 349,184 +0.12(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.