Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 16.71 16.73 16.56 16.64 249,514 -0.20(-1.16%)
Aug 30, 2016 16.91 16.95 16.80 16.84 206,173 -0.25(-1.45%)
Aug 29, 2016 17.01 17.10 17.01 17.09 144,777 -0.05(-0.31%)
Aug 26, 2016 17.40 17.54 17.07 17.14 222,407 -0.27(-1.56%)
Aug 25, 2016 17.37 17.43 17.33 17.41 83,141 -0.14(-0.81%)
Aug 24, 2016 17.64 17.69 17.54 17.55 134,453 +0.09(+0.52%)
Aug 23, 2016 17.49 17.61 17.46 17.46 129,214 +0.20(+1.18%)
Aug 22, 2016 17.22 17.26 17.16 17.26 141,123 -0.03(-0.17%)
Aug 19, 2016 17.22 17.30 17.12 17.29 93,706 -0.13(-0.73%)
Aug 18, 2016 17.33 17.42 17.31 17.42 79,382 -0.01(-0.04%)
Aug 17, 2016 17.22 17.43 17.22 17.43 124,758 +0.23(+1.31%)
Aug 16, 2016 17.22 17.26 17.17 17.20 214,850 -0.07(-0.39%)
Aug 15, 2016 17.19 17.32 17.19 17.27 153,424 +0.21(+1.24%)
Aug 12, 2016 17.28 17.30 17.01 17.06 463,485 -0.44(-2.54%)
Aug 11, 2016 17.52 17.62 17.31 17.50 324,592 -0.32(-1.82%)
Aug 10, 2016 17.99 17.99 17.83 17.83 108,820 -0.09(-0.50%)
Aug 09, 2016 17.81 17.97 17.80 17.92 280,678 +0.35(+2.01%)
Aug 08, 2016 17.53 17.58 17.49 17.56 124,688 +0.06(+0.34%)
Aug 05, 2016 17.38 17.50 17.36 17.50 85,779 +0.13(+0.74%)
Aug 04, 2016 17.29 17.41 17.27 17.37 101,150 +0.09(+0.52%)
Aug 03, 2016 17.16 17.28 17.13 17.28 184,222 -0.20(-1.16%)
Aug 02, 2016 17.65 17.65 17.40 17.49 126,008 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.