Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 17.39 17.39 17.39 0 -0.16(-0.92%)
Aug 30, 2018 17.77 17.77 17.51 17.55 293,969 -0.34(-1.90%)
Aug 29, 2018 17.74 17.90 17.70 17.89 595,622 +0.48(+2.78%)
Aug 28, 2018 17.55 17.55 17.37 17.41 542,683 +0.09(+0.54%)
Aug 27, 2018 17.13 17.31 17.13 17.31 441,634 +0.26(+1.54%)
Aug 24, 2018 17.25 17.37 17.00 17.05 884,151 -0.53(-3.04%)
Aug 23, 2018 17.82 17.82 17.49 17.59 1,007,612 -0.64(-3.53%)
Aug 22, 2018 18.26 18.28 18.13 18.23 379,206 -0.15(-0.83%)
Aug 21, 2018 18.48 18.51 18.34 18.38 317,714 -0.26(-1.41%)
Aug 20, 2018 18.65 18.70 18.57 18.65 333,564 -0.10(-0.54%)
Aug 17, 2018 18.67 18.79 18.54 18.75 472,208 +0.17(+0.91%)
Aug 16, 2018 18.54 18.64 18.54 18.58 334,203 +0.15(+0.83%)
Aug 15, 2018 18.35 18.44 18.28 18.43 233,044 +0.03(+0.14%)
Aug 14, 2018 18.36 18.42 18.31 18.40 386,267 +0.37(+2.07%)
Aug 13, 2018 18.24 18.24 18.02 18.03 304,172 -0.17(-0.93%)
Aug 10, 2018 18.25 18.27 18.14 18.20 281,862 -0.21(-1.15%)
Aug 09, 2018 18.48 18.54 18.41 18.41 152,591 -0.01(-0.05%)
Aug 08, 2018 18.37 18.43 18.32 18.42 151,875 +0.04(+0.23%)
Aug 07, 2018 18.42 18.48 18.32 18.37 211,366 +0.13(+0.70%)
Aug 06, 2018 18.19 18.28 18.17 18.25 200,605 +0.04(+0.23%)
Aug 03, 2018 18.23 18.23 18.08 18.21 263,110 -0.05(-0.28%)
Aug 02, 2018 18.18 18.27 18.16 18.26 287,165 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.