Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 17.22 17.31 17.18 17.25 160,324 +0.19(+1.12%)
Aug 29, 2019 17.10 17.10 16.99 17.06 152,480 +0.14(+0.81%)
Aug 28, 2019 16.91 16.94 16.82 16.92 251,157 -0.08(-0.48%)
Aug 27, 2019 17.05 17.09 16.99 17.00 256,532 -0.05(-0.27%)
Aug 26, 2019 17.04 17.09 16.99 17.05 207,218 +0.21(+1.24%)
Aug 23, 2019 17.07 17.18 16.81 16.84 265,960 -0.29(-1.70%)
Aug 22, 2019 17.14 17.17 17.05 17.13 206,061 +0.05(+0.32%)
Aug 21, 2019 17.16 17.16 17.07 17.08 216,588 -0.12(-0.69%)
Aug 20, 2019 17.25 17.29 17.14 17.19 249,272 -0.17(-0.99%)
Aug 19, 2019 17.42 17.42 17.33 17.37 156,342 +0.05(+0.31%)
Aug 16, 2019 17.15 17.36 17.15 17.31 199,717 +0.26(+1.55%)
Aug 15, 2019 17.09 17.09 16.89 17.05 275,098 -0.06(-0.37%)
Aug 14, 2019 17.30 17.37 17.09 17.11 258,521 -0.53(-2.99%)
Aug 13, 2019 17.29 17.70 17.29 17.64 194,967 +0.31(+1.78%)
Aug 12, 2019 17.48 17.48 17.28 17.33 220,884 -0.15(-0.88%)
Aug 09, 2019 17.50 17.54 17.41 17.48 207,640 +0.01(+0.05%)
Aug 08, 2019 17.36 17.52 17.35 17.48 174,845 +0.18(+1.05%)
Aug 07, 2019 17.12 17.33 17.05 17.29 258,670 +0.00(+0.00%)
Aug 06, 2019 17.31 17.37 17.10 17.29 475,805 -0.05(-0.31%)
Aug 05, 2019 17.57 17.57 17.27 17.35 243,608 -0.45(-2.50%)
Aug 02, 2019 17.90 17.90 17.75 17.79 183,762 -0.06(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.