Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.97 12.02 11.90 11.93 198,240 -0.10(-0.86%)
Aug 28, 2020 11.98 12.05 11.95 12.03 201,671 +0.23(+1.98%)
Aug 27, 2020 11.80 11.87 11.73 11.80 226,777 -0.08(-0.71%)
Aug 26, 2020 11.91 11.92 11.81 11.88 172,877 -0.14(-1.17%)
Aug 25, 2020 11.84 12.11 11.84 12.02 289,216 +0.40(+3.47%)
Aug 24, 2020 11.55 11.64 11.51 11.62 395,821 +0.07(+0.65%)
Aug 21, 2020 11.47 11.54 11.42 11.54 230,405 -0.03(-0.24%)
Aug 20, 2020 11.48 11.60 11.45 11.57 164,884 -0.07(-0.64%)
Aug 19, 2020 11.63 11.79 11.62 11.65 212,428 +0.17(+1.47%)
Aug 18, 2020 11.58 11.63 11.37 11.48 373,873 -0.38(-3.24%)
Aug 17, 2020 11.86 11.92 11.82 11.86 196,179 -0.13(-1.09%)
Aug 14, 2020 11.89 12.01 11.87 11.99 208,935 +0.07(+0.63%)
Aug 13, 2020 12.02 12.02 11.86 11.92 233,776 -0.28(-2.30%)
Aug 12, 2020 12.35 12.38 12.17 12.20 231,664 +0.18(+1.48%)
Aug 11, 2020 12.10 12.24 12.00 12.02 474,336 +0.36(+3.05%)
Aug 10, 2020 11.52 11.68 11.52 11.66 233,930 +0.36(+3.15%)
Aug 07, 2020 11.22 11.31 11.17 11.31 225,812 +0.01(+0.08%)
Aug 06, 2020 11.20 11.31 11.19 11.30 213,789 +0.08(+0.75%)
Aug 05, 2020 11.23 11.30 11.20 11.22 174,173 +0.00(+0.00%)
Aug 04, 2020 11.12 11.22 11.08 11.22 233,129 +0.09(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.