Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 18.33 18.44 18.29 18.38 96,159 +0.12(+0.64%)
Aug 30, 2021 18.35 18.35 18.25 18.26 111,889 -0.29(-1.58%)
Aug 27, 2021 18.29 18.58 18.27 18.55 72,168 +0.27(+1.49%)
Aug 26, 2021 18.49 18.49 18.20 18.28 88,544 -0.27(-1.47%)
Aug 25, 2021 18.47 18.57 18.42 18.55 58,445 +0.13(+0.69%)
Aug 24, 2021 18.31 18.48 18.26 18.43 106,363 +0.22(+1.23%)
Aug 23, 2021 18.04 18.22 18.04 18.20 74,740 +0.17(+0.92%)
Aug 20, 2021 17.85 18.04 17.84 18.04 80,171 +0.09(+0.49%)
Aug 19, 2021 17.92 18.07 17.88 17.95 169,735 -0.06(-0.32%)
Aug 18, 2021 18.10 18.23 18.01 18.01 64,134 +0.09(+0.49%)
Aug 17, 2021 18.08 18.08 17.76 17.92 109,923 -0.55(-2.96%)
Aug 16, 2021 18.49 18.49 18.34 18.47 57,619 -0.25(-1.35%)
Aug 13, 2021 18.65 18.72 18.62 18.72 107,755 +0.28(+1.53%)
Aug 12, 2021 18.47 18.52 18.34 18.44 76,466 -0.13(-0.68%)
Aug 11, 2021 18.56 18.59 18.46 18.56 59,469 +0.20(+1.11%)
Aug 10, 2021 18.31 18.40 18.27 18.36 126,327 +0.19(+1.02%)
Aug 09, 2021 18.19 18.26 18.14 18.17 66,428 +0.05(+0.27%)
Aug 06, 2021 18.15 18.15 18.05 18.13 34,502 +0.09(+0.49%)
Aug 05, 2021 17.85 18.04 17.85 18.04 71,766 +0.24(+1.37%)
Aug 04, 2021 17.80 17.88 17.76 17.79 66,233 -0.05(-0.27%)
Aug 03, 2021 17.84 17.87 17.61 17.84 164,967 +0.09(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.