Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.055 6.090 6.052 6.090 6,266 +0.05(+0.77%)
Aug 30, 2017 6.043 6.043 6.014 6.043 14,416 +0.01(+0.10%)
Aug 29, 2017 5.997 6.037 5.990 6.037 12,610 +0.02(+0.29%)
Aug 28, 2017 6.095 6.095 5.998 6.020 18,931 -0.01(-0.10%)
Aug 25, 2017 6.031 6.037 6.014 6.025 8,954 +0.03(+0.49%)
Aug 24, 2017 5.985 6.028 5.985 5.996 48,403 -0.01(-0.12%)
Aug 23, 2017 5.979 6.003 5.979 6.003 3,153 -0.02(-0.27%)
Aug 22, 2017 5.973 6.020 5.973 6.020 15,248 +0.07(+1.18%)
Aug 21, 2017 5.949 5.976 5.944 5.949 17,154 -0.03(-0.58%)
Aug 18, 2017 5.973 5.985 5.961 5.984 12,282 +0.02(+0.39%)
Aug 17, 2017 6.002 6.008 5.961 5.961 4,483 -0.08(-1.26%)
Aug 16, 2017 6.020 6.055 6.020 6.037 10,666 -0.01(-0.10%)
Aug 15, 2017 6.066 6.066 6.020 6.043 27,823 -0.02(-0.38%)
Aug 14, 2017 6.060 6.066 6.043 6.066 22,796 +0.06(+0.97%)
Aug 11, 2017 5.979 6.008 5.955 6.008 24,057 +0.04(+0.59%)
Aug 10, 2017 6.049 6.084 5.973 5.973 45,870 -0.13(-2.11%)
Aug 09, 2017 6.120 6.120 6.101 6.101 10,012 -0.04(-0.57%)
Aug 08, 2017 6.154 6.159 6.131 6.136 7,219 -0.02(-0.30%)
Aug 07, 2017 6.131 6.160 6.126 6.155 31,562 +0.02(+0.39%)
Aug 04, 2017 6.177 6.177 6.131 6.131 23,892 -0.01(-0.09%)
Aug 03, 2017 6.142 6.154 6.136 6.136 15,576 -0.01(-0.09%)
Aug 02, 2017 6.136 6.160 6.131 6.142 13,929 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.