Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.075 8.395 8.075 8.395 651,530 +0.32(+3.97%)
Aug 30, 2004 8.309 8.402 8.075 8.075 644,883 -0.14(-1.73%)
Aug 27, 2004 8.254 8.315 8.093 8.217 753,661 -0.04(-0.45%)
Aug 26, 2004 8.365 8.365 8.217 8.254 399,283 -0.09(-1.04%)
Aug 25, 2004 8.303 8.395 8.284 8.340 586,847 +0.12(+1.50%)
Aug 24, 2004 8.229 8.278 8.173 8.217 552,641 -0.09(-1.11%)
Aug 23, 2004 8.519 8.519 8.198 8.309 759,335 -0.21(-2.46%)
Aug 20, 2004 8.352 8.568 8.321 8.519 1,260,425 +0.23(+2.75%)
Aug 19, 2004 8.007 8.315 8.007 8.291 2,440,605 +0.33(+4.11%)
Aug 18, 2004 7.859 8.044 7.816 7.964 940,253 +0.10(+1.25%)
Aug 17, 2004 7.822 7.927 7.760 7.865 1,014,824 +0.03(+0.39%)
Aug 16, 2004 7.846 7.908 7.791 7.834 1,321,703 +0.03(+0.40%)
Aug 13, 2004 7.797 7.896 7.742 7.803 1,159,267 +0.07(+0.88%)
Aug 12, 2004 7.859 7.877 7.717 7.735 597,222 -0.05(-0.63%)
Aug 11, 2004 7.964 7.964 7.692 7.785 786,732 -0.18(-2.25%)
Aug 10, 2004 7.945 8.075 7.896 7.964 621,701 +0.02(+0.23%)
Aug 09, 2004 7.970 7.988 7.822 7.945 793,541 +0.02(+0.23%)
Aug 06, 2004 8.007 8.149 7.914 7.927 1,370,824 +0.12(+1.58%)
Aug 05, 2004 8.155 8.229 7.803 7.803 1,035,413 -0.33(-4.02%)
Aug 04, 2004 8.241 8.321 8.124 8.130 723,022 -0.14(-1.72%)
Aug 03, 2004 8.204 8.457 8.124 8.272 755,282 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.