Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliant Energy Corp (NY: LNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 40.56 40.67 40.27 40.57 611,699 +0.18(+0.45%)
Aug 30, 2011 40.26 40.62 40.09 40.39 403,490 +0.05(+0.12%)
Aug 29, 2011 39.95 40.39 39.70 40.34 423,574 +0.87(+2.20%)
Aug 26, 2011 39.14 39.64 38.43 39.47 588,347 +0.04(+0.10%)
Aug 25, 2011 40.18 40.24 39.10 39.43 647,717 -0.58(-1.45%)
Aug 24, 2011 38.93 40.12 38.87 40.01 1,165,216 +1.11(+2.85%)
Aug 23, 2011 37.74 38.92 37.37 38.90 1,385,646 +1.35(+3.60%)
Aug 22, 2011 38.59 38.94 37.42 37.55 944,266 -0.36(-0.95%)
Aug 19, 2011 37.76 38.46 37.73 37.91 808,058 -0.19(-0.50%)
Aug 18, 2011 38.56 38.78 37.77 38.10 878,725 -1.14(-2.91%)
Aug 17, 2011 38.97 39.46 38.81 39.24 814,314 +0.46(+1.19%)
Aug 16, 2011 38.73 38.87 38.42 38.78 745,736 -0.32(-0.82%)
Aug 15, 2011 37.74 39.11 37.72 39.10 952,710 +1.68(+4.49%)
Aug 12, 2011 37.47 37.91 37.07 37.42 739,735 -0.07(-0.19%)
Aug 11, 2011 36.11 37.95 36.01 37.49 879,506 +1.54(+4.28%)
Aug 10, 2011 35.82 37.16 35.65 35.95 2,367,746 -0.43(-1.18%)
Aug 09, 2011 35.56 36.40 33.91 36.38 1,589,710 +2.08(+6.06%)
Aug 08, 2011 35.56 36.26 34.29 34.30 1,922,260 -2.53(-6.87%)
Aug 05, 2011 37.52 37.56 36.25 36.83 1,260,424 -0.29(-0.78%)
Aug 04, 2011 38.85 39.21 37.11 37.12 1,050,447 -2.11(-5.38%)
Aug 03, 2011 39.09 39.25 38.45 39.23 773,685 +0.02(+0.05%)
Aug 02, 2011 39.61 39.69 39.14 39.21 854,394 -0.48(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.