Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 38.25 38.25 36.68 36.78 1,734,080 -1.48(-3.86%)
Aug 28, 2020 38.35 38.45 38.00 38.25 819,422 +0.21(+0.54%)
Aug 27, 2020 38.15 38.49 37.91 38.05 878,503 -0.02(-0.05%)
Aug 26, 2020 38.45 38.51 37.96 38.07 1,474,662 -0.24(-0.64%)
Aug 25, 2020 39.08 39.08 38.03 38.31 667,871 -0.51(-1.33%)
Aug 24, 2020 38.48 38.86 38.46 38.83 669,730 +0.58(+1.52%)
Aug 21, 2020 38.45 38.60 38.03 38.25 848,596 -0.19(-0.49%)
Aug 20, 2020 38.54 39.04 38.38 38.43 720,118 -0.48(-1.23%)
Aug 19, 2020 39.26 39.62 38.86 38.91 938,149 -0.17(-0.43%)
Aug 18, 2020 38.54 39.11 38.27 39.08 1,094,218 +0.42(+1.09%)
Aug 17, 2020 38.99 39.07 38.40 38.66 856,756 +0.14(+0.36%)
Aug 14, 2020 38.19 39.03 38.19 38.52 820,918 +0.07(+0.17%)
Aug 13, 2020 38.04 38.72 37.90 38.45 847,241 +0.11(+0.29%)
Aug 12, 2020 38.51 38.58 38.08 38.34 1,024,133 +0.07(+0.20%)
Aug 11, 2020 38.56 39.18 38.07 38.26 1,075,227 +0.27(+0.71%)
Aug 10, 2020 38.30 38.62 37.91 37.99 1,897,987 -0.16(-0.42%)
Aug 07, 2020 37.12 38.28 36.98 38.15 1,825,107 +0.86(+2.31%)
Aug 06, 2020 35.84 38.16 35.41 37.29 3,593,207 +3.00(+8.76%)
Aug 05, 2020 34.42 34.98 34.14 34.29 1,460,484 +0.11(+0.33%)
Aug 04, 2020 33.73 34.41 33.73 34.17 1,037,447 +0.32(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.