Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.554	7.603	7.554	7.595	8,036	+0.04(+0.54%)
Aug 29, 2002	7.603	7.603	7.554	7.554	8,778	-0.09(-1.16%)
Aug 28, 2002	7.603	7.643	7.498	7.643	667,645	-0.04(-0.53%)
Aug 27, 2002	7.700	7.765	7.627	7.684	34,865	-0.10(-1.25%)
Aug 26, 2002	7.708	7.781	7.708	7.781	8,901	+0.08(+1.05%)
Aug 23, 2002	7.845	7.845	7.684	7.700	12,611	-0.14(-1.75%)
Aug 22, 2002	7.854	7.926	7.805	7.837	11,992	+0.02(+0.31%)
Aug 21, 2002	7.902	7.902	7.789	7.813	15,454	-0.03(-0.41%)
Aug 20, 2002	7.845	7.886	7.845	7.845	2,225	+0.08(+1.04%)
Aug 16, 2002	7.643	7.821	7.643	7.765	32,764	+0.09(+1.16%)
Aug 15, 2002	7.716	7.781	7.659	7.676	10,385	+0.04(+0.53%)
Aug 14, 2002	7.514	7.635	7.514	7.635	8,778	+0.08(+1.07%)
Aug 13, 2002	7.449	7.562	7.449	7.554	21,142	+0.02(+0.32%)
Aug 12, 2002	7.506	7.530	7.433	7.530	457,460	+0.05(+0.65%)
Aug 07, 2002	7.684	7.684	7.465	7.482	29,054	+0.21(+2.89%)
Aug 06, 2002	7.279	7.295	7.150	7.271	38,451	+0.15(+2.04%)
Aug 05, 2002	7.498	7.498	7.126	7.126	66,764	-0.41(-5.47%)
Aug 02, 2002	7.797	7.845	7.538	7.538	57,738	-0.34(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.