Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.471 9.738 9.471 9.649 26,458 +0.10(+1.02%)
Aug 28, 2003 9.584 9.584 9.423 9.552 19,411 +0.17(+1.81%)
Aug 27, 2003 9.382 9.398 9.301 9.382 16,938 +0.00(+0.00%)
Aug 26, 2003 9.593 9.593 9.309 9.382 27,694 -0.29(-3.01%)
Aug 25, 2003 9.730 9.738 9.641 9.673 22,625 -0.08(-0.83%)
Aug 22, 2003 9.787 9.795 9.584 9.754 70,720 +0.19(+2.03%)
Aug 21, 2003 9.229 9.593 9.229 9.560 35,484 +0.37(+4.05%)
Aug 20, 2003 9.107 9.261 9.107 9.188 28,931 +0.01(+0.09%)
Aug 19, 2003 9.172 9.188 9.107 9.180 21,760 +0.06(+0.71%)
Aug 18, 2003 8.921 9.164 8.921 9.115 34,371 +0.27(+3.11%)
Aug 15, 2003 8.776 8.840 8.776 8.840 4,327 +0.00(+0.00%)
Aug 14, 2003 8.945 8.945 8.735 8.840 25,469 +0.06(+0.64%)
Aug 13, 2003 8.913 8.913 8.735 8.784 28,684 +0.05(+0.56%)
Aug 12, 2003 8.614 8.784 8.614 8.735 16,443 +0.12(+1.41%)
Aug 11, 2003 8.533 8.614 8.533 8.614 14,836 +0.15(+1.72%)
Aug 08, 2003 8.412 8.468 8.395 8.468 8,901 +0.13(+1.55%)
Aug 07, 2003 8.412 8.452 8.339 8.339 11,003 -0.06(-0.67%)
Aug 06, 2003 8.339 8.452 8.290 8.395 20,276 +0.05(+0.58%)
Aug 05, 2003 8.355 8.395 8.347 8.347 16,691 -0.01(-0.10%)
Aug 04, 2003 8.436 8.444 8.347 8.355 20,647 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.