Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.38 10.55 10.31 10.55 22,996 +0.12(+1.16%)
Aug 30, 2004 10.43 10.46 10.37 10.43 6,058 -0.08(-0.77%)
Aug 27, 2004 10.51 10.51 10.39 10.51 14,465 -0.02(-0.15%)
Aug 26, 2004 10.43 10.66 10.39 10.53 61,324 +0.18(+1.72%)
Aug 25, 2004 10.18 10.35 10.15 10.35 23,614 +0.13(+1.27%)
Aug 24, 2004 10.10 10.22 9.956 10.22 76,779 +0.20(+2.02%)
Aug 23, 2004 9.989 10.03 9.932 10.02 28,313 +0.00(+0.00%)
Aug 20, 2004 9.803 10.03 9.779 10.02 35,607 +0.23(+2.40%)
Aug 19, 2004 9.649 9.787 9.649 9.787 31,774 +0.24(+2.54%)
Aug 18, 2004 9.504 9.552 9.479 9.544 21,142 +0.00(+0.00%)
Aug 17, 2004 9.463 9.609 9.463 9.544 52,917 +0.12(+1.29%)
Aug 16, 2004 9.374 9.423 9.374 9.423 13,723 +0.04(+0.43%)
Aug 13, 2004 9.463 9.463 9.374 9.382 100,146 -0.13(-1.36%)
Aug 12, 2004 9.504 9.512 9.504 9.512 4,945 -0.02(-0.25%)
Aug 11, 2004 9.528 9.560 9.520 9.536 18,051 +0.07(+0.77%)
Aug 10, 2004 9.439 9.528 9.439 9.463 38,204 +0.05(+0.52%)
Aug 09, 2004 9.374 9.423 9.366 9.415 15,825 -0.01(-0.09%)
Aug 06, 2004 9.617 9.617 9.390 9.423 11,374 -0.21(-2.18%)
Aug 05, 2004 9.512 9.649 9.512 9.633 24,603 +0.05(+0.51%)
Aug 04, 2004 9.560 9.584 9.390 9.584 15,825 -0.06(-0.59%)
Aug 03, 2004 9.625 9.673 9.584 9.641 26,087 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.