Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 12.46 12.52 12.45 12.50 59,593 +0.00(+0.03%)
Aug 30, 2005 12.77 12.77 12.47 12.50 30,291 -0.20(-1.55%)
Aug 29, 2005 12.84 12.84 12.70 12.70 10,261 -0.17(-1.32%)
Aug 26, 2005 12.88 12.88 12.86 12.87 6,429 +0.00(+0.00%)
Aug 25, 2005 12.86 12.94 12.86 12.87 11,869 +0.01(+0.06%)
Aug 24, 2005 12.92 12.93 12.86 12.86 18,051 -0.11(-0.87%)
Aug 23, 2005 12.92 13.01 12.89 12.97 16,814 +0.06(+0.44%)
Aug 22, 2005 12.96 12.98 12.88 12.92 42,036 -0.06(-0.44%)
Aug 19, 2005 13.04 13.10 12.92 12.97 10,261 -0.13(-0.99%)
Aug 18, 2005 13.18 13.18 13.06 13.10 24,603 -0.11(-0.86%)
Aug 17, 2005 13.25 13.25 13.20 13.22 32,022 -0.11(-0.85%)
Aug 16, 2005 13.39 13.42 13.32 13.33 29,054 -0.14(-1.02%)
Aug 15, 2005 13.47 13.50 13.35 13.47 73,688 +0.32(+2.40%)
Aug 12, 2005 13.26 13.26 13.15 13.15 36,967 -0.12(-0.91%)
Aug 11, 2005 13.23 13.31 13.23 13.27 49,702 +0.05(+0.37%)
Aug 10, 2005 13.11 13.25 13.11 13.22 25,222 +0.16(+1.24%)
Aug 09, 2005 12.98 13.10 12.98 13.06 35,236 +0.06(+0.50%)
Aug 08, 2005 13.04 13.14 12.99 13.00 34,989 -0.19(-1.47%)
Aug 05, 2005 13.18 13.27 13.18 13.19 24,851 -0.14(-1.03%)
Aug 04, 2005 13.30 13.35 13.28 13.33 50,444 +0.03(+0.24%)
Aug 03, 2005 13.26 13.30 13.22 13.30 66,393 +0.11(+0.86%)
Aug 02, 2005 13.01 13.18 13.01 13.18 55,884 +0.30(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.