Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 15.42 15.53 15.34 15.40 30,538 +0.03(+0.21%)
Aug 30, 2006 15.37 15.45 15.25 15.37 89,266 +0.10(+0.64%)
Aug 29, 2006 15.48 15.49 15.13 15.27 31,774 -0.18(-1.15%)
Aug 28, 2006 15.17 15.54 15.12 15.45 37,215 +0.28(+1.87%)
Aug 25, 2006 15.37 15.37 15.12 15.17 15,207 -0.20(-1.32%)
Aug 24, 2006 15.08 15.51 15.08 15.37 16,320 +0.30(+1.99%)
Aug 23, 2006 15.21 15.33 15.05 15.07 26,582 -0.45(-2.92%)
Aug 22, 2006 15.40 15.57 15.39 15.52 6,552 +0.19(+1.27%)
Aug 21, 2006 15.45 15.49 15.12 15.33 18,422 -0.32(-2.07%)
Aug 18, 2006 15.86 15.89 15.61 15.65 9,643 -0.05(-0.31%)
Aug 17, 2006 15.61 15.77 15.53 15.70 14,836 +0.08(+0.52%)
Aug 16, 2006 15.59 15.77 15.54 15.62 34,247 +0.11(+0.73%)
Aug 15, 2006 15.38 15.53 15.37 15.50 23,614 +0.30(+1.97%)
Aug 14, 2006 15.32 15.45 15.08 15.21 45,375 -0.01(-0.05%)
Aug 11, 2006 15.34 15.45 15.12 15.21 14,465 -0.11(-0.74%)
Aug 10, 2006 15.40 15.49 15.08 15.33 16,196 -0.03(-0.21%)
Aug 09, 2006 15.22 15.52 15.22 15.36 30,538 +0.23(+1.55%)
Aug 08, 2006 15.14 15.21 15.12 15.12 14,589 -0.08(-0.53%)
Aug 07, 2006 15.04 15.21 15.04 15.21 8,036 +0.00(+0.00%)
Aug 04, 2006 15.16 15.25 15.12 15.21 15,825 +0.13(+0.86%)
Aug 03, 2006 14.96 15.08 14.88 15.08 6,800 -0.06(-0.43%)
Aug 02, 2006 15.17 15.21 15.04 15.14 15,207 +0.06(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.