Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 22.59 22.91 22.53 22.89 23,614 +0.70(+3.17%)
Aug 30, 2007 22.00 22.28 21.88 22.19 26,953 -0.05(-0.25%)
Aug 29, 2007 21.31 22.27 20.87 22.24 77,150 +0.57(+2.64%)
Aug 28, 2007 22.11 22.34 21.59 21.67 113,870 -0.56(-2.51%)
Aug 27, 2007 22.08 22.38 21.89 22.23 53,164 +0.39(+1.78%)
Aug 24, 2007 21.51 21.84 21.48 21.84 44,756 +0.31(+1.43%)
Aug 23, 2007 21.45 21.82 21.45 21.53 34,742 +0.12(+0.57%)
Aug 22, 2007 20.71 21.41 20.71 21.41 45,746 +0.95(+4.62%)
Aug 21, 2007 20.28 20.51 20.28 20.46 47,724 -0.08(-0.39%)
Aug 20, 2007 21.27 21.27 20.11 20.54 170,249 +0.66(+3.34%)
Aug 17, 2007 19.44 20.11 18.80 19.88 110,655 +0.91(+4.82%)
Aug 16, 2007 19.06 19.23 17.96 18.97 124,503 -1.05(-5.25%)
Aug 15, 2007 20.78 20.78 20.02 20.02 44,633 -0.88(-4.22%)
Aug 14, 2007 21.71 21.75 20.73 20.90 61,200 -0.53(-2.49%)
Aug 13, 2007 21.42 21.47 21.27 21.43 45,251 +0.31(+1.45%)
Aug 10, 2007 21.15 21.15 20.79 21.13 135,383 -0.39(-1.80%)
Aug 09, 2007 21.83 21.84 21.26 21.51 85,557 -0.42(-1.92%)
Aug 08, 2007 21.51 22.01 21.51 21.93 70,102 +0.57(+2.69%)
Aug 07, 2007 21.34 21.36 20.91 21.36 44,880 +0.19(+0.88%)
Aug 06, 2007 20.92 21.29 20.91 21.17 75,913 -0.01(-0.04%)
Aug 03, 2007 21.26 21.79 21.17 21.18 36,349 -0.61(-2.78%)
Aug 02, 2007 21.81 21.89 21.68 21.79 33,753 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.