Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.247 7.336 7.174 7.336 23,130 -0.06(-0.79%)
Aug 28, 2009 7.433 7.465 7.368 7.395 12,807 -0.07(-0.95%)
Aug 27, 2009 7.344 7.465 7.310 7.465 47,719 -0.01(-0.11%)
Aug 26, 2009 7.441 7.505 7.376 7.473 24,675 +0.02(+0.22%)
Aug 25, 2009 7.482 7.585 7.441 7.457 43,553 +0.01(+0.11%)
Aug 24, 2009 7.522 7.627 7.425 7.449 41,368 +0.06(+0.77%)
Aug 21, 2009 7.344 7.417 7.298 7.393 32,165 +0.05(+0.66%)
Aug 20, 2009 7.239 7.360 7.166 7.344 57,952 +0.11(+1.57%)
Aug 19, 2009 7.134 7.279 7.085 7.231 49,252 -0.04(-0.55%)
Aug 18, 2009 7.126 7.295 7.109 7.271 62,741 +0.17(+2.39%)
Aug 17, 2009 7.077 7.101 6.956 7.101 93,825 -0.35(-4.67%)
Aug 14, 2009 7.498 7.514 7.271 7.449 78,297 -0.10(-1.29%)
Aug 13, 2009 7.562 7.613 7.457 7.546 31,098 +0.06(+0.86%)
Aug 12, 2009 7.562 7.562 7.425 7.482 35,929 -0.08(-1.07%)
Aug 11, 2009 7.676 7.676 7.409 7.562 33,183 +0.03(+0.43%)
Aug 10, 2009 7.643 7.643 7.449 7.530 14,484 -0.07(-0.96%)
Aug 07, 2009 7.643 7.668 7.546 7.603 42,167 -0.01(-0.11%)
Aug 06, 2009 7.708 7.708 7.562 7.611 4,682 -0.11(-1.47%)
Aug 05, 2009 7.724 7.724 7.538 7.724 37,023 -0.11(-1.42%)
Aug 04, 2009 7.837 7.918 7.765 7.835 61,492 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.