Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.910 7.991 7.886 7.934 61,385 -0.05(-0.61%)
Aug 30, 2010 8.064 8.072 7.983 7.983 17,122 -0.05(-0.60%)
Aug 27, 2010 8.032 8.048 7.951 8.032 31,307 +0.10(+1.22%)
Aug 26, 2010 7.999 8.048 7.910 7.934 43,985 -0.01(-0.10%)
Aug 25, 2010 7.886 7.983 7.878 7.943 27,709 -0.02(-0.20%)
Aug 24, 2010 7.983 7.983 7.894 7.959 48,876 -0.10(-1.20%)
Aug 23, 2010 8.048 8.088 8.032 8.056 28,315 +0.02(+0.30%)
Aug 20, 2010 7.999 8.032 7.959 8.032 13,538 +0.02(+0.30%)
Aug 19, 2010 7.991 8.015 7.926 8.007 60,819 +0.02(+0.20%)
Aug 18, 2010 8.032 8.032 7.959 7.991 7,112 -0.03(-0.40%)
Aug 17, 2010 8.007 8.056 8.007 8.023 8,203 +0.10(+1.22%)
Aug 16, 2010 7.886 7.967 7.886 7.926 13,634 +0.03(+0.41%)
Aug 13, 2010 7.894 7.959 7.894 7.894 14,970 +0.03(+0.41%)
Aug 12, 2010 7.829 7.886 7.829 7.862 20,020 -0.02(-0.21%)
Aug 11, 2010 7.870 7.894 7.823 7.878 43,657 -0.18(-2.21%)
Aug 10, 2010 8.104 8.104 7.983 8.056 14,898 -0.11(-1.39%)
Aug 09, 2010 8.177 8.201 8.169 8.169 26,613 +0.03(+0.40%)
Aug 06, 2010 8.137 8.153 7.991 8.137 45,440 -0.02(-0.20%)
Aug 05, 2010 8.145 8.153 8.104 8.153 59,058 -0.06(-0.69%)
Aug 04, 2010 8.185 8.209 8.157 8.209 23,383 +0.01(+0.10%)
Aug 03, 2010 8.120 8.201 8.104 8.201 108,653 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.