Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.748 7.829 7.748 7.829 4,450 +0.10(+1.26%)
Aug 30, 2012 7.676 7.773 7.668 7.732 35,518 -0.03(-0.42%)
Aug 29, 2012 7.789 7.789 7.740 7.765 10,053 -0.04(-0.52%)
Aug 27, 2012 7.886 7.886 7.805 7.805 18,741 -0.10(-1.23%)
Aug 24, 2012 7.886 7.902 7.789 7.902 20,446 -0.00(-0.02%)
Aug 23, 2012 7.902 7.916 7.894 7.904 3,944 -0.04(-0.49%)
Aug 22, 2012 7.886 7.943 7.878 7.943 8,127 -0.01(-0.10%)
Aug 21, 2012 7.926 8.040 7.926 7.951 10,979 -0.02(-0.30%)
Aug 20, 2012 7.967 7.975 7.934 7.975 10,423 +0.00(+0.00%)
Aug 17, 2012 7.951 7.975 7.935 7.975 4,162 +0.00(+0.00%)
Aug 16, 2012 7.951 8.007 7.949 7.975 19,552 +0.02(+0.20%)
Aug 15, 2012 7.894 7.959 7.894 7.959 20,694 +0.04(+0.51%)
Aug 14, 2012 7.910 7.926 7.886 7.918 21,504 +0.05(+0.62%)
Aug 13, 2012 7.886 7.918 7.845 7.870 29,627 -0.04(-0.51%)
Aug 10, 2012 7.866 7.910 7.829 7.910 5,688 +0.05(+0.62%)
Aug 09, 2012 7.837 7.918 7.837 7.862 19,281 +0.04(+0.52%)
Aug 08, 2012 7.748 7.845 7.700 7.821 11,343 +0.04(+0.52%)
Aug 07, 2012 7.781 7.837 7.740 7.781 14,678 -0.01(-0.10%)
Aug 06, 2012 7.716 7.829 7.716 7.789 33,624 +0.05(+0.63%)
Aug 03, 2012 7.708 7.789 7.708 7.740 47,551 +0.06(+0.84%)
Aug 02, 2012 7.708 7.708 7.643 7.676 27,818 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.