Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.625 9.625 9.625 9.625 3,090 +0.00(+0.00%)
Aug 28, 2014 9.690 9.706 9.576 9.625 13,904 -0.06(-0.65%)
Aug 27, 2014 9.609 9.687 9.593 9.687 8,785 +0.05(+0.48%)
Aug 26, 2014 9.673 9.678 9.601 9.641 13,005 -0.03(-0.33%)
Aug 25, 2014 9.606 9.673 9.606 9.673 2,658 -0.02(-0.17%)
Aug 22, 2014 9.706 9.706 9.625 9.690 17,657 +0.02(+0.25%)
Aug 21, 2014 9.690 9.706 9.625 9.665 3,308 +0.00(+0.00%)
Aug 20, 2014 9.706 9.819 9.657 9.665 3,027 -0.01(-0.08%)
Aug 19, 2014 9.649 9.673 9.633 9.673 8,939 +0.01(+0.14%)
Aug 18, 2014 9.690 9.698 9.644 9.660 5,386 +0.06(+0.62%)
Aug 15, 2014 9.633 9.673 9.584 9.601 3,937 -0.03(-0.34%)
Aug 14, 2014 9.649 9.649 9.584 9.633 20,051 -0.03(-0.33%)
Aug 13, 2014 9.552 9.665 9.512 9.665 9,738 +0.15(+1.53%)
Aug 12, 2014 9.487 9.536 9.487 9.520 7,585 -0.02(-0.17%)
Aug 11, 2014 9.504 9.536 9.495 9.536 7,774 +0.07(+0.77%)
Aug 08, 2014 9.455 9.463 9.455 9.463 676 +0.04(+0.43%)
Aug 07, 2014 9.568 9.568 9.423 9.423 4,586 -0.02(-0.26%)
Aug 06, 2014 9.455 9.478 9.447 9.447 814 +0.00(+0.00%)
Aug 05, 2014 9.487 9.504 9.431 9.447 4,748 -0.05(-0.58%)
Aug 04, 2014 9.471 9.576 9.435 9.502 13,639 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.