Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.080 8.135 8.064 8.088 4,648 -0.10(-1.20%)
Aug 28, 2015 8.231 8.278 8.185 8.187 3,501 -0.02(-0.28%)
Aug 27, 2015 8.263 8.263 8.072 8.209 8,088 +0.16(+2.01%)
Aug 26, 2015 7.983 8.274 7.983 8.048 5,705 +0.03(+0.37%)
Aug 25, 2015 8.315 8.315 8.015 8.018 52,181 +0.04(+0.54%)
Aug 24, 2015 7.781 8.056 7.781 7.975 27,232 -0.62(-7.24%)
Aug 21, 2015 8.711 8.719 8.598 8.598 12,881 -0.19(-2.21%)
Aug 20, 2015 8.816 8.945 8.784 8.792 26,088 -0.23(-2.60%)
Aug 19, 2015 9.107 9.107 9.002 9.026 13,161 -0.13(-1.41%)
Aug 18, 2015 9.067 9.196 9.002 9.155 9,994 -0.12(-1.31%)
Aug 17, 2015 9.229 9.277 9.165 9.277 5,704 -0.10(-1.04%)
Aug 14, 2015 9.342 9.382 9.342 9.374 14,328 +0.00(+0.00%)
Aug 13, 2015 9.301 9.382 9.301 9.374 8,777 +0.11(+1.13%)
Aug 12, 2015 9.301 9.301 9.261 9.269 31,533 -0.12(-1.29%)
Aug 11, 2015 9.398 9.447 9.382 9.390 23,581 -0.19(-2.02%)
Aug 10, 2015 9.528 9.593 9.520 9.584 13,211 +0.09(+0.94%)
Aug 07, 2015 9.617 9.617 9.447 9.495 5,032 -0.08(-0.84%)
Aug 06, 2015 9.649 9.722 9.546 9.576 13,601 -0.11(-1.09%)
Aug 05, 2015 9.681 9.681 9.681 9.681 201 +0.07(+0.76%)
Aug 04, 2015 9.568 9.633 9.568 9.609 4,769 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.