Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.721 8.823 8.721 8.823 7,557 +0.01(+0.10%)
Aug 30, 2016 8.781 8.840 8.781 8.815 1,223 +0.01(+0.10%)
Aug 29, 2016 8.679 8.823 8.670 8.806 8,556 +0.03(+0.33%)
Aug 26, 2016 8.857 8.921 8.755 8.778 6,120 -0.11(-1.18%)
Aug 25, 2016 8.874 8.883 8.815 8.883 4,325 +0.02(+0.19%)
Aug 24, 2016 8.917 8.917 8.866 8.866 484 -0.09(-0.95%)
Aug 23, 2016 8.909 8.968 8.896 8.951 50,903 +0.08(+0.86%)
Aug 22, 2016 8.823 8.875 8.790 8.874 41,727 -0.01(-0.10%)
Aug 19, 2016 8.764 8.883 8.764 8.883 17,923 +0.08(+0.87%)
Aug 18, 2016 8.840 8.883 8.798 8.806 75,193 -0.03(-0.29%)
Aug 17, 2016 8.857 8.866 8.789 8.832 65,550 -0.07(-0.76%)
Aug 16, 2016 8.934 8.934 8.849 8.900 18,380 -0.12(-1.32%)
Aug 15, 2016 8.840 9.019 8.840 9.019 5,400 +0.15(+1.68%)
Aug 12, 2016 8.823 8.874 8.823 8.870 2,709 +0.03(+0.34%)
Aug 11, 2016 8.832 8.840 8.781 8.840 3,346 +0.01(+0.10%)
Aug 10, 2016 8.806 8.840 8.764 8.832 9,109 +0.00(+0.00%)
Aug 09, 2016 8.849 8.849 8.806 8.832 12,064 +0.08(+0.87%)
Aug 08, 2016 8.823 8.823 8.738 8.755 3,404 +0.04(+0.49%)
Aug 05, 2016 8.713 8.774 8.662 8.713 3,229 +0.06(+0.69%)
Aug 04, 2016 8.636 8.670 8.535 8.653 2,377 +0.02(+0.20%)
Aug 03, 2016 8.628 8.645 8.561 8.636 5,642 +0.02(+0.20%)
Aug 02, 2016 8.747 8.747 8.602 8.619 4,208 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.