Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.34 12.34 12.34 0 +0.08(+0.67%)
Aug 30, 2018 12.25 12.26 12.23 12.26 1,982 -0.13(-1.03%)
Aug 29, 2018 12.36 12.43 12.33 12.39 28,864 +0.03(+0.22%)
Aug 28, 2018 12.40 12.40 12.26 12.36 42,704 +0.00(+0.00%)
Aug 27, 2018 12.18 12.38 12.18 12.36 21,454 +0.11(+0.89%)
Aug 24, 2018 12.13 12.29 12.13 12.25 21,893 +0.06(+0.53%)
Aug 23, 2018 12.17 12.23 12.17 12.19 3,276 -0.09(-0.77%)
Aug 22, 2018 12.23 12.34 12.23 12.28 12,450 +0.10(+0.84%)
Aug 21, 2018 12.21 12.21 12.14 12.18 2,983 +0.00(+0.00%)
Aug 20, 2018 12.13 12.18 12.01 12.18 4,846 +0.05(+0.37%)
Aug 17, 2018 11.89 12.18 11.80 12.13 30,694 +0.26(+2.22%)
Aug 16, 2018 11.98 12.03 11.87 11.87 2,818 +0.02(+0.13%)
Aug 15, 2018 11.96 11.96 11.86 11.86 1,712 -0.42(-3.39%)
Aug 14, 2018 12.28 12.28 12.18 12.27 2,785 +0.05(+0.45%)
Aug 13, 2018 12.11 12.27 12.10 12.22 34,422 +0.10(+0.83%)
Aug 10, 2018 12.23 12.35 11.77 12.12 12,321 -0.35(-2.84%)
Aug 09, 2018 12.45 12.49 12.45 12.47 20,748 +0.04(+0.29%)
Aug 08, 2018 12.38 12.43 12.35 12.43 2,230 +0.08(+0.66%)
Aug 07, 2018 12.33 12.40 12.33 12.35 1,576 +0.06(+0.52%)
Aug 06, 2018 12.29 12.29 11.93 12.29 3,905 -0.13(-1.03%)
Aug 03, 2018 12.22 12.42 12.22 12.42 770 +0.05(+0.37%)
Aug 02, 2018 12.23 12.37 12.20 12.37 972 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.