Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

62.53 -0.36 (-0.57%)
Streaming Delayed Price Updated: 1:41 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.314 8.514 8.289 8.289 282,573 -0.03(-0.30%)
Aug 30, 2005 8.500 8.521 8.278 8.314 124,247 -0.22(-2.59%)
Aug 29, 2005 8.268 8.541 8.268 8.535 109,337 +0.19(+2.31%)
Aug 26, 2005 8.533 8.533 8.342 8.342 132,056 -0.18(-2.10%)
Aug 25, 2005 8.528 8.662 8.451 8.521 84,132 -0.04(-0.49%)
Aug 24, 2005 8.352 8.693 8.352 8.564 182,820 +0.18(+2.10%)
Aug 23, 2005 8.648 8.661 8.304 8.388 223,999 -0.24(-2.82%)
Aug 22, 2005 8.599 8.662 8.455 8.631 91,587 +0.05(+0.62%)
Aug 19, 2005 8.458 8.592 8.448 8.578 163,296 +0.13(+1.52%)
Aug 18, 2005 8.521 8.551 8.395 8.450 148,741 -0.12(-1.41%)
Aug 17, 2005 8.690 8.710 8.557 8.571 131,346 -0.13(-1.46%)
Aug 16, 2005 8.924 8.930 8.697 8.697 173,235 -0.26(-2.92%)
Aug 15, 2005 8.733 9.014 8.713 8.959 91,587 +0.24(+2.76%)
Aug 12, 2005 9.014 9.014 8.686 8.719 148,386 -0.30(-3.33%)
Aug 11, 2005 8.782 9.065 8.761 9.019 89,457 +0.22(+2.45%)
Aug 10, 2005 8.766 9.011 8.764 8.803 280,088 +0.04(+0.50%)
Aug 09, 2005 8.909 8.924 8.683 8.759 117,857 -0.12(-1.36%)
Aug 08, 2005 8.761 8.980 8.761 8.880 133,476 +0.09(+1.06%)
Aug 05, 2005 8.830 8.830 8.658 8.788 142,351 -0.03(-0.32%)
Aug 04, 2005 8.930 8.972 8.802 8.816 131,701 -0.13(-1.43%)
Aug 03, 2005 8.986 9.014 8.933 8.944 111,822 -0.07(-0.77%)
Aug 02, 2005 8.961 9.054 8.916 9.013 202,700 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.