Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

60.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.836 9.049 8.809 8.809 265,878 -0.03(-0.30%)
Aug 30, 2005 9.034 9.056 8.797 8.836 116,906 -0.24(-2.59%)
Aug 29, 2005 8.787 9.077 8.787 9.071 102,877 +0.21(+2.31%)
Aug 26, 2005 9.068 9.068 8.866 8.866 124,254 -0.19(-2.10%)
Aug 25, 2005 9.064 9.206 8.982 9.056 79,162 -0.04(-0.49%)
Aug 24, 2005 8.877 9.239 8.877 9.101 172,019 +0.19(+2.10%)
Aug 23, 2005 9.191 9.205 8.826 8.914 210,765 -0.26(-2.82%)
Aug 22, 2005 9.139 9.206 8.986 9.173 86,176 +0.06(+0.62%)
Aug 19, 2005 8.989 9.131 8.979 9.116 153,648 +0.14(+1.52%)
Aug 18, 2005 9.056 9.088 8.922 8.980 139,953 -0.13(-1.41%)
Aug 17, 2005 9.236 9.257 9.094 9.109 123,586 -0.13(-1.46%)
Aug 16, 2005 9.485 9.491 9.244 9.244 163,000 -0.28(-2.92%)
Aug 15, 2005 9.281 9.580 9.260 9.522 86,176 +0.26(+2.76%)
Aug 12, 2005 9.580 9.580 9.232 9.266 139,619 -0.32(-3.33%)
Aug 11, 2005 9.333 9.634 9.311 9.585 84,172 +0.23(+2.45%)
Aug 10, 2005 9.317 9.577 9.314 9.356 263,540 +0.05(+0.50%)
Aug 09, 2005 9.468 9.485 9.229 9.309 110,894 -0.13(-1.36%)
Aug 08, 2005 9.311 9.544 9.311 9.438 125,590 +0.10(+1.06%)
Aug 05, 2005 9.384 9.384 9.202 9.339 133,941 -0.03(-0.32%)
Aug 04, 2005 9.491 9.535 9.354 9.369 123,920 -0.14(-1.43%)
Aug 03, 2005 9.550 9.580 9.493 9.505 105,215 -0.07(-0.77%)
Aug 02, 2005 9.523 9.622 9.476 9.579 190,724 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.