Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 32.51 32.71 31.79 32.09 100,401 -0.30(-0.92%)
Aug 29, 2019 32.29 32.52 32.24 32.39 77,146 +0.40(+1.26%)
Aug 28, 2019 31.37 32.23 31.37 31.98 110,295 +0.52(+1.64%)
Aug 27, 2019 32.64 32.64 31.46 31.47 126,323 -0.97(-2.98%)
Aug 26, 2019 31.89 32.53 31.65 32.43 110,135 +0.84(+2.66%)
Aug 23, 2019 32.64 32.84 31.50 31.59 127,070 -1.20(-3.67%)
Aug 22, 2019 32.66 32.96 32.44 32.80 103,600 +0.13(+0.41%)
Aug 21, 2019 33.35 33.35 32.57 32.66 109,605 -0.46(-1.38%)
Aug 20, 2019 33.49 33.97 33.08 33.12 135,515 -0.52(-1.56%)
Aug 19, 2019 33.73 34.24 33.55 33.64 151,206 +0.32(+0.97%)
Aug 16, 2019 32.86 33.58 32.67 33.32 899,734 +0.65(+1.98%)
Aug 15, 2019 32.74 32.92 32.41 32.67 213,846 -0.06(-0.17%)
Aug 14, 2019 34.16 34.25 32.67 32.73 313,543 -1.78(-5.16%)
Aug 13, 2019 34.18 34.86 34.17 34.51 214,714 +0.24(+0.69%)
Aug 12, 2019 34.20 34.39 33.78 34.27 233,282 -0.04(-0.11%)
Aug 09, 2019 34.43 34.51 33.74 34.31 243,978 -0.26(-0.74%)
Aug 08, 2019 34.19 34.76 34.10 34.57 391,767 +0.62(+1.82%)
Aug 07, 2019 33.02 34.04 32.84 33.95 351,850 +0.89(+2.71%)
Aug 06, 2019 32.95 33.22 32.32 33.05 215,133 +0.47(+1.43%)
Aug 05, 2019 32.40 32.73 31.81 32.59 352,618 -0.25(-0.75%)
Aug 02, 2019 31.45 32.86 31.45 32.83 185,873 +1.05(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.