Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.960 +0.270 (+4.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.597 9.855 9.358 9.644 302,818 +0.22(+2.31%)
Aug 30, 2005 9.528 9.576 9.331 9.426 196,736 -0.10(-1.07%)
Aug 29, 2005 8.855 9.556 8.855 9.528 198,205 +0.67(+7.61%)
Aug 26, 2005 9.086 9.086 8.521 8.855 171,905 +0.07(+0.77%)
Aug 25, 2005 8.766 8.787 8.521 8.787 91,242 +0.09(+1.02%)
Aug 24, 2005 8.909 8.943 8.508 8.698 123,125 -0.16(-1.84%)
Aug 23, 2005 8.936 9.066 8.678 8.861 83,161 -0.07(-0.84%)
Aug 22, 2005 9.120 9.161 8.848 8.936 112,106 -0.14(-1.57%)
Aug 19, 2005 8.998 9.256 8.957 9.079 59,065 +0.08(+0.91%)
Aug 18, 2005 9.222 9.222 8.950 8.998 51,865 -0.28(-3.01%)
Aug 17, 2005 9.120 9.345 8.964 9.277 122,244 +0.26(+2.87%)
Aug 16, 2005 9.515 9.515 8.923 9.018 124,301 -0.50(-5.22%)
Aug 15, 2005 9.365 9.556 9.202 9.515 40,699 +0.09(+0.94%)
Aug 12, 2005 9.631 9.665 9.365 9.426 132,969 -0.14(-1.49%)
Aug 11, 2005 9.528 9.699 9.460 9.569 99,764 +0.01(+0.07%)
Aug 10, 2005 9.562 9.692 9.426 9.562 88,156 +0.00(+0.00%)
Aug 09, 2005 9.801 9.801 9.542 9.562 66,705 -0.17(-1.75%)
Aug 08, 2005 9.801 9.869 9.549 9.733 123,419 -0.07(-0.69%)
Aug 05, 2005 10.24 10.24 9.801 9.801 154,127 -0.39(-3.87%)
Aug 04, 2005 11.20 11.20 10.14 10.20 196,736 -1.16(-10.25%)
Aug 03, 2005 11.43 11.47 11.30 11.36 55,979 -0.21(-1.82%)
Aug 02, 2005 11.78 11.78 11.57 11.57 68,174 -0.21(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.