Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.470 -0.020 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.194 7.194 7.098 7.125 86,719 -0.06(-0.77%)
Aug 30, 2006 7.118 7.194 7.084 7.180 68,852 +0.08(+1.07%)
Aug 29, 2006 7.132 7.132 6.898 7.105 82,361 +0.04(+0.58%)
Aug 28, 2006 6.905 7.063 6.840 7.063 81,780 +0.16(+2.29%)
Aug 25, 2006 6.747 6.926 6.719 6.905 126,955 +0.12(+1.72%)
Aug 24, 2006 7.022 7.022 6.781 6.788 129,279 -0.23(-3.33%)
Aug 23, 2006 7.015 7.077 6.850 7.022 135,090 -0.03(-0.49%)
Aug 22, 2006 6.994 7.125 6.926 7.056 170,242 +0.08(+1.08%)
Aug 21, 2006 7.132 7.132 6.871 6.981 208,445 -0.19(-2.59%)
Aug 18, 2006 7.222 7.222 6.953 7.167 83,523 +0.01(+0.19%)
Aug 17, 2006 7.056 7.297 7.043 7.153 110,251 +0.06(+0.87%)
Aug 16, 2006 6.974 7.105 6.926 7.091 116,933 +0.16(+2.28%)
Aug 15, 2006 7.001 7.015 6.884 6.932 81,635 +0.03(+0.50%)
Aug 14, 2006 6.953 6.974 6.871 6.898 134,364 -0.01(-0.20%)
Aug 11, 2006 6.946 6.988 6.829 6.912 88,607 -0.01(-0.10%)
Aug 10, 2006 6.884 6.967 6.884 6.919 94,272 +0.00(+0.00%)
Aug 09, 2006 6.994 7.008 6.891 6.919 129,861 -0.01(-0.10%)
Aug 08, 2006 6.953 6.988 6.753 6.926 199,004 -0.03(-0.40%)
Aug 07, 2006 6.815 7.050 6.726 6.953 175,472 -0.03(-0.39%)
Aug 04, 2006 6.994 7.091 6.884 6.981 148,163 +0.06(+0.80%)
Aug 03, 2006 6.932 7.015 6.850 6.926 165,885 +0.06(+0.90%)
Aug 02, 2006 6.712 6.932 6.712 6.864 252,604 +0.16(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.