Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.960 +0.270 (+4.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.262 7.405 7.085 7.112 59,505 -0.02(-0.29%)
Aug 30, 2007 7.419 7.718 7.024 7.133 83,748 -0.37(-4.90%)
Aug 29, 2007 7.453 7.650 7.024 7.500 58,624 +0.15(+2.04%)
Aug 28, 2007 7.262 7.480 7.071 7.351 70,672 -0.04(-0.55%)
Aug 27, 2007 7.466 7.657 7.385 7.391 50,396 -0.07(-1.00%)
Aug 24, 2007 7.344 7.466 7.153 7.466 59,799 +0.14(+1.86%)
Aug 23, 2007 7.725 7.807 7.208 7.330 92,123 -0.33(-4.35%)
Aug 22, 2007 7.827 7.902 7.500 7.664 70,672 -0.11(-1.40%)
Aug 21, 2007 7.446 7.929 7.439 7.773 46,723 +0.20(+2.70%)
Aug 20, 2007 7.568 7.596 7.187 7.568 88,450 -0.03(-0.45%)
Aug 17, 2007 7.895 8.147 7.453 7.602 261,678 +0.12(+1.64%)
Aug 16, 2007 6.833 7.589 6.813 7.480 130,472 +0.62(+9.03%)
Aug 15, 2007 6.847 7.214 6.731 6.861 118,277 +0.01(+0.20%)
Aug 14, 2007 7.126 7.180 6.826 6.847 108,139 -0.27(-3.73%)
Aug 13, 2007 8.310 8.494 7.106 7.112 273,873 -1.27(-15.18%)
Aug 10, 2007 8.780 9.079 7.861 8.385 353,508 -0.48(-5.38%)
Aug 09, 2007 7.589 8.936 7.555 8.861 490,739 -0.02(-0.23%)
Aug 08, 2007 6.942 9.011 6.908 8.882 628,117 +1.97(+28.44%)
Aug 07, 2007 6.398 7.024 6.289 6.915 184,394 +0.04(+0.59%)
Aug 06, 2007 6.629 6.888 6.507 6.874 141,344 +0.33(+5.10%)
Aug 03, 2007 6.575 6.656 6.534 6.541 128,415 -0.10(-1.44%)
Aug 02, 2007 6.561 6.636 6.541 6.636 113,575 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.