Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.470 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.778 4.881 4.654 4.723 49,402 -0.13(-2.70%)
Aug 28, 2009 5.218 5.218 4.716 4.853 49,851 -0.06(-1.12%)
Aug 27, 2009 4.908 4.984 4.695 4.908 23,016 -0.03(-0.56%)
Aug 26, 2009 5.019 5.046 4.833 4.936 76,135 -0.08(-1.51%)
Aug 25, 2009 5.026 5.129 4.888 5.012 55,308 -0.01(-0.27%)
Aug 24, 2009 4.750 5.032 4.626 5.026 62,917 +0.28(+5.80%)
Aug 21, 2009 4.757 4.764 4.585 4.750 39,710 +0.06(+1.17%)
Aug 20, 2009 4.681 4.702 4.551 4.695 25,180 -0.01(-0.29%)
Aug 19, 2009 4.619 4.709 4.619 4.709 22,024 +0.03(+0.74%)
Aug 18, 2009 4.654 4.736 4.599 4.674 48,660 +0.06(+1.34%)
Aug 17, 2009 4.523 4.612 4.475 4.612 39,189 +0.07(+1.52%)
Aug 14, 2009 4.709 4.709 4.523 4.544 19,046 -0.18(-3.79%)
Aug 13, 2009 4.612 4.750 4.578 4.723 20,079 +0.12(+2.69%)
Aug 12, 2009 4.626 4.640 4.571 4.599 38,810 -0.03(-0.74%)
Aug 11, 2009 4.647 4.647 4.489 4.633 51,960 -0.06(-1.17%)
Aug 10, 2009 4.853 4.853 4.585 4.688 61,792 -0.21(-4.22%)
Aug 07, 2009 4.612 4.915 4.557 4.895 73,435 +0.36(+8.05%)
Aug 06, 2009 4.674 4.805 4.482 4.530 73,375 -0.14(-2.95%)
Aug 05, 2009 4.668 4.902 4.606 4.668 95,617 -0.02(-0.44%)
Aug 04, 2009 4.812 4.833 4.668 4.688 43,613 -0.08(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.