Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.419 5.533 5.405 5.419 421 -0.09(-1.68%)
Aug 30, 2010 5.647 5.782 5.476 5.512 55,197 -0.18(-3.25%)
Aug 27, 2010 5.697 5.718 5.455 5.697 35,670 +0.18(+3.35%)
Aug 26, 2010 5.732 5.775 5.512 5.512 210 -0.22(-3.85%)
Aug 25, 2010 5.761 5.789 5.618 5.732 209 -0.14(-2.30%)
Aug 24, 2010 6.109 6.130 5.860 5.867 849 -0.43(-6.78%)
Aug 23, 2010 6.650 6.749 6.209 6.294 112,361 -0.29(-4.43%)
Aug 20, 2010 6.387 6.607 6.372 6.586 69,140 +0.09(+1.42%)
Aug 19, 2010 7.311 7.311 6.379 6.493 728 -0.82(-11.19%)
Aug 18, 2010 7.219 7.432 7.147 7.311 3,093 +0.11(+1.48%)
Aug 17, 2010 7.027 7.340 6.977 7.204 504 +0.20(+2.84%)
Aug 16, 2010 6.870 7.105 6.763 7.005 77,353 +0.12(+1.76%)
Aug 13, 2010 6.884 7.041 6.742 6.884 67,877 -0.06(-0.92%)
Aug 12, 2010 6.970 7.283 6.870 6.948 63,269 -0.12(-1.71%)
Aug 11, 2010 7.091 7.290 6.927 7.069 915 -0.14(-1.88%)
Aug 10, 2010 7.048 7.418 6.721 7.204 115,957 +0.11(+1.50%)
Aug 09, 2010 6.863 7.176 6.863 7.098 90,865 +0.26(+3.85%)
Aug 06, 2010 6.835 6.835 6.643 6.835 81,200 +0.06(+0.84%)
Aug 05, 2010 6.422 6.820 6.422 6.778 82,348 +0.32(+4.96%)
Aug 04, 2010 6.273 6.586 6.045 6.458 125,784 +0.25(+4.01%)
Aug 03, 2010 6.330 6.330 6.138 6.209 26,645 -0.09(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.