Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.470 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.005 9.005 8.764 8.788 21,717 -0.20(-2.24%)
Aug 29, 2013 8.884 9.005 8.884 8.989 5,942 +0.12(+1.36%)
Aug 28, 2013 8.852 8.932 8.844 8.868 10,578 +0.02(+0.27%)
Aug 27, 2013 9.037 9.085 8.820 8.844 14,542 -0.35(-3.76%)
Aug 26, 2013 9.198 9.246 9.133 9.190 2,880 -0.02(-0.26%)
Aug 23, 2013 9.182 9.214 9.150 9.214 3,427 +0.03(+0.35%)
Aug 22, 2013 8.957 9.187 8.957 9.182 4,764 +0.15(+1.69%)
Aug 21, 2013 8.997 9.158 8.860 9.029 13,873 -0.02(-0.27%)
Aug 20, 2013 8.803 9.158 8.796 9.053 13,798 +0.23(+2.64%)
Aug 19, 2013 8.828 8.997 8.780 8.820 10,536 +0.05(+0.55%)
Aug 16, 2013 8.635 8.844 8.587 8.772 23,032 +0.12(+1.39%)
Aug 15, 2013 8.844 8.892 8.651 8.651 19,266 -0.26(-2.89%)
Aug 14, 2013 8.940 8.941 8.860 8.908 2,757 -0.10(-1.16%)
Aug 13, 2013 8.804 9.013 8.788 9.013 8,947 +0.14(+1.54%)
Aug 12, 2013 8.611 8.876 8.603 8.876 16,211 +0.27(+3.08%)
Aug 09, 2013 8.908 8.924 8.587 8.611 28,432 -0.31(-3.43%)
Aug 08, 2013 9.182 9.182 8.804 8.916 21,053 -0.23(-2.46%)
Aug 07, 2013 9.174 9.198 9.133 9.141 6,401 -0.02(-0.18%)
Aug 06, 2013 9.045 9.236 8.965 9.158 11,125 +0.05(+0.53%)
Aug 05, 2013 9.093 9.238 8.852 9.109 10,366 -0.02(-0.26%)
Aug 02, 2013 9.158 9.222 9.013 9.133 12,299 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.