Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.217 6.217 6.095 6.136 42,970 +0.00(+0.00%)
Aug 30, 2017 6.176 6.176 6.014 6.136 47,908 -0.04(-0.66%)
Aug 29, 2017 6.014 6.262 5.973 6.176 42,805 +0.12(+2.01%)
Aug 28, 2017 6.014 6.095 6.014 6.054 27,252 +0.04(+0.68%)
Aug 25, 2017 6.176 6.257 5.973 6.014 66,825 -0.12(-1.99%)
Aug 24, 2017 6.257 6.339 6.136 6.136 54,212 -0.16(-2.58%)
Aug 23, 2017 6.217 6.379 6.217 6.298 40,664 -0.04(-0.64%)
Aug 22, 2017 6.095 6.379 6.095 6.339 103,763 +0.28(+4.70%)
Aug 21, 2017 6.014 6.095 5.932 6.054 56,087 +0.08(+1.36%)
Aug 18, 2017 6.136 6.217 5.892 5.973 173,192 -0.20(-3.29%)
Aug 17, 2017 5.851 6.298 5.851 6.176 117,196 +0.33(+5.56%)
Aug 16, 2017 5.770 5.932 5.729 5.851 89,621 +0.08(+1.41%)
Aug 15, 2017 5.892 6.014 5.648 5.770 182,030 -0.16(-2.74%)
Aug 14, 2017 6.339 6.379 5.851 5.932 203,785 -0.28(-4.58%)
Aug 11, 2017 5.770 6.257 5.607 6.217 74,574 +0.20(+3.38%)
Aug 10, 2017 5.851 6.054 5.770 6.014 92,859 +0.12(+2.07%)
Aug 09, 2017 6.136 6.176 5.851 5.892 117,221 -0.33(-5.23%)
Aug 08, 2017 6.339 7.314 6.095 6.217 333,303 +0.20(+3.38%)
Aug 07, 2017 5.973 6.014 5.851 6.014 43,698 +0.04(+0.68%)
Aug 04, 2017 5.973 6.054 5.810 5.973 89,638 +0.00(+0.00%)
Aug 03, 2017 6.014 6.054 5.810 5.973 96,537 +0.00(+0.00%)
Aug 02, 2017 6.257 6.257 5.892 5.973 92,100 -0.28(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.