Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.30	11.61	11.30	11.39	367,600	+0.09(+0.80%)
Aug 29, 2002	11.35	11.59	11.22	11.30	370,800	-0.14(-1.27%)
Aug 28, 2002	11.43	11.50	11.20	11.45	961,200	+0.01(+0.04%)
Aug 27, 2002	11.75	11.83	11.44	11.44	383,500	-0.25(-2.14%)
Aug 26, 2002	11.78	11.84	11.48	11.69	560,600	+0.01(+0.13%)
Aug 23, 2002	11.89	11.92	11.65	11.68	382,900	-0.18(-1.56%)
Aug 22, 2002	11.78	12.12	11.72	11.86	846,300	+0.23(+2.02%)
Aug 21, 2002	11.53	11.84	11.53	11.62	746,100	+0.12(+1.04%)
Aug 20, 2002	11.72	11.72	11.50	11.51	224,600	-0.07(-0.65%)
Aug 16, 2002	11.54	11.70	11.45	11.58	544,500	+0.04(+0.35%)
Aug 15, 2002	11.59	11.74	11.41	11.54	733,700	+0.00(+0.00%)
Aug 14, 2002	11.69	11.69	11.04	11.54	825,300	-0.17(-1.41%)
Aug 13, 2002	12.41	12.41	11.70	11.71	735,400	-0.73(-5.87%)
Aug 12, 2002	12.59	12.59	12.27	12.44	305,100	-0.12(-0.96%)
Aug 07, 2002	12.35	12.55	12.21	12.55	168,200	+0.29(+2.32%)
Aug 06, 2002	11.85	12.55	11.85	12.27	254,900	+0.50(+4.29%)
Aug 05, 2002	12.22	12.25	11.70	11.77	390,000	-0.43(-3.57%)
Aug 02, 2002	13.04	13.04	12.06	12.20	353,000	-0.80(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.