Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 27.41 27.59 27.29 27.55 189,700 +0.16(+0.57%)
Aug 30, 2004 27.65 27.80 27.37 27.39 185,900 -0.36(-1.32%)
Aug 27, 2004 27.66 27.86 27.61 27.75 195,300 +0.09(+0.34%)
Aug 26, 2004 27.98 28.12 27.52 27.66 212,200 -0.30(-1.09%)
Aug 25, 2004 27.68 28.02 27.48 27.96 336,900 +0.00(+0.02%)
Aug 24, 2004 27.22 28.00 27.18 27.96 928,500 +1.82(+6.98%)
Aug 23, 2004 26.30 26.34 26.10 26.14 279,500 -0.16(-0.61%)
Aug 20, 2004 25.54 26.37 25.52 26.30 268,700 +0.80(+3.14%)
Aug 19, 2004 26.05 26.16 25.34 25.50 401,000 -0.68(-2.58%)
Aug 18, 2004 26.05 26.30 25.80 26.17 355,600 +0.11(+0.42%)
Aug 17, 2004 25.97 26.24 25.82 26.06 407,500 +0.09(+0.35%)
Aug 16, 2004 25.48 26.04 25.38 25.97 465,100 +0.49(+1.94%)
Aug 13, 2004 25.50 25.50 25.09 25.48 785,600 -0.02(-0.10%)
Aug 12, 2004 26.46 26.48 25.47 25.50 709,200 -1.02(-3.83%)
Aug 11, 2004 26.98 26.98 26.41 26.52 652,300 -0.54(-2.00%)
Aug 10, 2004 26.53 27.08 26.43 27.05 598,700 +0.62(+2.36%)
Aug 09, 2004 26.30 26.61 26.15 26.43 305,300 -0.05(-0.17%)
Aug 06, 2004 27.20 27.20 26.31 26.48 395,400 -0.77(-2.83%)
Aug 05, 2004 27.55 27.64 27.25 27.25 369,300 -0.24(-0.87%)
Aug 04, 2004 27.85 27.85 27.40 27.48 611,000 -0.37(-1.31%)
Aug 03, 2004 28.18 28.36 27.82 27.85 371,200 -0.38(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.