Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 213.62 213.67 210.79 211.24 415,280 -2.33(-1.09%)
Aug 29, 2013 212.00 216.78 211.20 213.57 567,393 +1.18(+0.56%)
Aug 28, 2013 211.90 214.18 211.61 212.39 562,523 +0.28(+0.13%)
Aug 27, 2013 214.34 214.93 211.83 212.11 766,123 -4.14(-1.91%)
Aug 26, 2013 217.95 219.25 216.09 216.25 390,279 -1.91(-0.88%)
Aug 23, 2013 219.38 219.58 217.26 218.16 618,322 -1.22(-0.56%)
Aug 22, 2013 216.99 220.10 216.15 219.38 695,638 +4.30(+2.00%)
Aug 21, 2013 215.29 217.41 214.83 215.08 597,252 -0.85(-0.39%)
Aug 20, 2013 217.38 217.80 215.70 215.93 491,087 -1.46(-0.67%)
Aug 19, 2013 216.35 219.38 215.51 217.39 422,831 +0.45(+0.21%)
Aug 16, 2013 217.03 218.96 216.65 216.94 479,997 -0.64(-0.29%)
Aug 15, 2013 218.01 220.62 217.49 217.58 530,824 -1.93(-0.88%)
Aug 14, 2013 219.88 219.96 218.29 219.51 417,479 -0.53(-0.24%)
Aug 13, 2013 216.53 220.25 215.45 220.04 612,997 +3.86(+1.79%)
Aug 12, 2013 218.15 218.15 215.27 216.18 944,487 -2.36(-1.08%)
Aug 09, 2013 220.80 221.34 218.34 218.54 939,211 -2.28(-1.03%)
Aug 08, 2013 221.40 223.03 220.68 220.82 605,452 -0.14(-0.06%)
Aug 07, 2013 221.00 223.07 219.20 220.96 509,261 -0.97(-0.44%)
Aug 06, 2013 219.69 224.49 219.69 221.93 420,439 -2.86(-1.27%)
Aug 05, 2013 223.84 225.67 222.99 224.79 331,426 +0.79(+0.35%)
Aug 02, 2013 224.34 225.29 222.20 224.00 1,026,390 -0.56(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.