Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 244.06 244.06 244.06 0 +0.95(+0.39%)
Aug 28, 2014 243.97 240.86 243.11 447,773 +0.59(+0.24%)
Aug 27, 2014 244.07 244.07 242.31 242.52 479,837 -1.29(-0.53%)
Aug 26, 2014 243.78 244.51 243.26 243.81 456,908 +0.28(+0.11%)
Aug 25, 2014 243.97 244.26 242.80 243.53 353,784 +0.55(+0.23%)
Aug 22, 2014 243.53 243.92 242.18 242.98 400,146 -0.87(-0.36%)
Aug 21, 2014 243.86 244.31 243.24 243.85 378,821 +0.14(+0.06%)
Aug 20, 2014 243.83 241.15 243.71 649,797 +1.41(+0.58%)
Aug 19, 2014 241.84 242.67 241.47 242.30 428,169 +0.68(+0.28%)
Aug 18, 2014 241.56 242.84 240.93 241.62 612,114 +1.95(+0.81%)
Aug 15, 2014 241.55 241.93 236.68 239.67 1,119,334 -0.70(-0.29%)
Aug 14, 2014 237.42 240.72 237.23 240.37 938,801 +4.82(+2.05%)
Aug 13, 2014 235.76 232.98 235.55 500,109 +2.97(+1.28%)
Aug 12, 2014 233.75 234.61 231.44 232.58 354,178 -1.20(-0.51%)
Aug 11, 2014 233.64 236.18 233.51 233.78 758,574 -0.05(-0.02%)
Aug 08, 2014 233.83 590,475 +4.29(+1.87%)
Aug 07, 2014 229.03 231.32 229.03 229.54 1,047,186 +1.04(+0.46%)
Aug 06, 2014 227.35 229.18 226.38 228.50 777,223 -0.82(-0.36%)
Aug 05, 2014 227.96 232.59 227.94 229.32 982,586 +0.14(+0.06%)
Aug 04, 2014 229.25 229.95 227.92 229.18 1,096,329 -0.07(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.