Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 229.66 230.45 229.63 230.25 1,434,668 +0.27(+0.12%)
Aug 28, 2015 229.32 229.98 229.01 229.98 1,734,967 +0.54(+0.24%)
Aug 27, 2015 229.43 229.44 228.75 229.44 4,297,999 +0.56(+0.24%)
Aug 26, 2015 228.81 229.24 228.60 228.88 3,038,598 +0.38(+0.17%)
Aug 25, 2015 230.05 230.09 228.12 228.50 4,446,659 -0.35(-0.15%)
Aug 24, 2015 229.16 230.00 228.00 228.85 8,072,040 -1.95(-0.84%)
Aug 21, 2015 230.72 230.96 230.43 230.80 5,314,436 +0.03(+0.01%)
Aug 20, 2015 230.69 231.05 230.69 230.77 2,133,221 -0.08(-0.03%)
Aug 19, 2015 230.90 231.19 230.68 230.85 2,146,837 -0.03(-0.01%)
Aug 18, 2015 230.52 231.14 230.52 230.88 2,121,831 -0.02(-0.01%)
Aug 17, 2015 230.48 230.90 230.28 230.90 1,743,938 +0.40(+0.17%)
Aug 14, 2015 230.49 230.75 230.41 230.50 1,736,086 +0.10(+0.04%)
Aug 13, 2015 230.30 230.72 230.30 230.40 4,090,556 +0.10(+0.04%)
Aug 12, 2015 230.73 230.88 230.30 230.30 6,467,226 -0.50(-0.22%)
Aug 11, 2015 230.91 231.20 230.71 230.80 7,344,488 -0.12(-0.05%)
Aug 10, 2015 231.16 231.47 230.70 230.92 16,604,460 +37.04(+19.10%)
Aug 07, 2015 193.66 195.01 193.35 193.88 629,863 +0.07(+0.04%)
Aug 06, 2015 192.62 194.90 191.82 193.81 566,213 +1.62(+0.84%)
Aug 05, 2015 192.77 195.21 192.08 192.19 570,221 +0.72(+0.38%)
Aug 04, 2015 192.29 193.94 191.17 191.47 696,689 -0.79(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.