Indicators

Sherwin-Williams (NY: SHW )

296.99 -3.46 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.621	7.762	7.564	7.649	3,260,877	+0.10(+1.28%)
Aug 29, 2002	7.550	7.621	7.422	7.553	4,578,924	+0.00(+0.04%)
Aug 28, 2002	7.726	7.726	7.507	7.550	3,281,351	-0.18(-2.27%)
Aug 27, 2002	7.981	7.995	7.694	7.726	7,716,963	-0.24(-2.99%)
Aug 26, 2002	8.116	8.122	7.876	7.964	3,675,988	-0.08(-0.95%)
Aug 23, 2002	8.269	8.269	8.003	8.040	4,482,206	-0.24(-2.87%)
Aug 22, 2002	8.315	8.414	8.244	8.278	2,425,008	-0.03(-0.41%)
Aug 21, 2002	8.329	8.383	8.176	8.312	3,292,646	-0.07(-0.88%)
Aug 20, 2002	8.499	8.513	8.343	8.386	2,345,940	-0.06(-0.70%)
Aug 16, 2002	8.428	8.533	8.343	8.445	1,683,386	+0.03(+0.40%)
Aug 15, 2002	8.286	8.485	8.272	8.411	1,742,688	+0.10(+1.16%)
Aug 14, 2002	8.060	8.346	7.862	8.315	2,011,310	+0.16(+1.95%)
Aug 13, 2002	8.091	8.394	8.054	8.156	2,077,318	+0.05(+0.59%)
Aug 12, 2002	8.210	8.210	8.040	8.108	1,449,004	+0.08(+1.02%)
Aug 07, 2002	7.981	8.077	7.765	8.026	2,056,139	+0.09(+1.18%)
Aug 06, 2002	7.748	8.080	7.734	7.932	2,603,266	+0.38(+4.99%)
Aug 05, 2002	7.720	7.876	7.533	7.556	2,078,377	-0.10(-1.37%)
Aug 02, 2002	8.046	8.074	7.564	7.660	2,242,515	-0.38(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.