Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3950 +0.0050 (+1.28%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.4700 0.4700 0.4700 0 -0.05(-9.62%)
Aug 28, 2014 0.4775 0.5500 0.4750 0.5200 493,696 +0.05(+10.64%)
Aug 27, 2014 0.4300 0.4880 0.4001 0.4700 608,881 +0.06(+14.63%)
Aug 26, 2014 0.3450 0.4520 0.3400 0.4100 982,145 +0.08(+24.24%)
Aug 25, 2014 0.3500 0.3500 0.3300 0.3300 24,139 -0.02(-5.71%)
Aug 22, 2014 0.3400 0.3400 0.3250 0.3500 38,290 +0.01(+2.94%)
Aug 21, 2014 0.3265 0.3400 0.3250 0.3400 24,279 +0.02(+4.62%)
Aug 20, 2014 0.3400 0.3600 0.3220 0.3250 138,580 -0.02(-5.22%)
Aug 19, 2014 0.3400 0.3500 0.3400 0.3429 20,049 -0.01(-2.03%)
Aug 18, 2014 0.3525 0.3525 0.3525 0.3500 79,209 +0.01(+2.94%)
Aug 15, 2014 0.3300 0.3649 0.3300 0.3400 21,819 +0.01(+1.49%)
Aug 14, 2014 0.3400 0.3400 0.3300 0.3350 31,443 -0.01(-1.47%)
Aug 13, 2014 0.3201 0.3600 0.3201 0.3400 51,256 -0.02(-5.56%)
Aug 12, 2014 0.3200 0.4750 0.3200 0.3600 41,226 +0.04(+12.50%)
Aug 11, 2014 0.3400 0.3430 0.3200 0.3200 177,524 -0.03(-8.31%)
Aug 08, 2014 0.3612 0.3670 0.3150 0.3490 220,796 -0.01(-3.38%)
Aug 07, 2014 0.3500 0.3700 0.3500 0.3612 205,137 -0.01(-2.35%)
Aug 06, 2014 0.3600 0.3699 0.3600 0.3699 34,535 +0.01(+2.18%)
Aug 05, 2014 0.3650 0.3740 0.3620 0.3620 63,841 -0.00(-0.82%)
Aug 04, 2014 0.3750 0.3750 0.3615 0.3650 77,953 -0.01(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.