Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3668 -0.0306 (-7.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.4100 0.4100 0.3800 0.3900 85,020 -0.01(-3.35%)
Aug 30, 2016 0.3900 0.4035 0.3900 0.4035 19,167 +0.00(+0.88%)
Aug 29, 2016 0.4150 0.4300 0.3700 0.4000 223,847 -0.01(-2.44%)
Aug 26, 2016 0.4180 0.4250 0.3850 0.4100 195,098 +0.00(+0.00%)
Aug 25, 2016 0.4300 0.4370 0.4100 0.4100 101,306 +0.01(+2.50%)
Aug 24, 2016 0.4350 0.4350 0.3999 0.4000 219,628 -0.04(-9.09%)
Aug 23, 2016 0.4435 0.4450 0.4300 0.4400 37,326 +0.00(+0.00%)
Aug 22, 2016 0.4300 0.4470 0.4300 0.4400 96,580 +0.00(+0.00%)
Aug 19, 2016 0.4300 0.4500 0.4300 0.4400 91,400 -0.01(-1.57%)
Aug 18, 2016 0.4470 0.4470 0.4350 0.4470 78,921 +0.01(+1.59%)
Aug 17, 2016 0.4650 0.4650 0.4350 0.4400 23,724 +0.00(+0.00%)
Aug 16, 2016 0.4650 0.4650 0.4300 0.4400 126,688 -0.02(-4.35%)
Aug 15, 2016 0.4450 0.4600 0.4450 0.4600 75,630 +0.00(+0.00%)
Aug 12, 2016 0.4550 0.4600 0.4450 0.4600 37,599 +0.00(+0.00%)
Aug 11, 2016 0.4650 0.4650 0.4400 0.4600 72,715 +0.02(+4.52%)
Aug 10, 2016 0.4900 0.4900 0.4400 0.4401 239,610 -0.04(-9.26%)
Aug 09, 2016 0.5200 0.5200 0.4700 0.4850 83,064 -0.04(-6.73%)
Aug 08, 2016 0.5200 0.5600 0.5000 0.5200 162,971 +0.00(+0.00%)
Aug 05, 2016 0.6001 0.6100 0.4900 0.5200 485,553 -0.10(-16.47%)
Aug 04, 2016 0.6000 0.6250 0.6000 0.6225 113,638 -0.01(-1.19%)
Aug 03, 2016 0.6200 0.6399 0.5950 0.6300 28,990 -0.01(-0.79%)
Aug 02, 2016 0.5825 0.6399 0.5825 0.6350 8,250 +0.02(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.