Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3950 +0.0050 (+1.28%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5400 0.5600 0.5000 0.5000 99,500 -0.02(-3.85%)
Aug 29, 2019 0.5150 0.5200 0.5100 0.5200 24,399 +0.01(+0.97%)
Aug 28, 2019 0.5265 0.5300 0.5050 0.5150 26,287 +0.01(+1.98%)
Aug 27, 2019 0.5100 0.5350 0.5001 0.5050 19,415 +0.00(+0.00%)
Aug 26, 2019 0.5425 0.5425 0.5050 0.5050 3,957 -0.02(-4.32%)
Aug 23, 2019 0.5400 0.5550 0.5100 0.5278 53,500 -0.01(-2.26%)
Aug 22, 2019 0.5300 0.5400 0.5250 0.5400 2,163 +0.01(+1.89%)
Aug 21, 2019 0.5530 0.5700 0.5300 0.5300 45,510 -0.03(-5.36%)
Aug 20, 2019 0.5950 0.6200 0.5530 0.5600 24,890 +0.01(+1.82%)
Aug 19, 2019 0.5460 0.5600 0.5300 0.5500 21,750 +0.00(+0.00%)
Aug 16, 2019 0.5300 0.5500 0.5300 0.5500 58,100 +0.02(+4.60%)
Aug 15, 2019 0.5050 0.5400 0.5000 0.5258 27,774 -0.00(-0.79%)
Aug 14, 2019 0.5300 0.5700 0.5300 0.5300 26,090 -0.04(-7.50%)
Aug 13, 2019 0.5820 0.5820 0.5500 0.5730 36,960 +0.00(+0.00%)
Aug 12, 2019 0.6000 0.6000 0.5350 0.5730 67,433 -0.02(-3.68%)
Aug 09, 2019 0.6400 0.6672 0.5000 0.5949 431,600 -0.05(-7.06%)
Aug 08, 2019 0.6426 0.6800 0.6301 0.6401 167,549 -0.01(-2.27%)
Aug 07, 2019 0.6400 0.6599 0.6250 0.6550 95,358 +0.02(+2.34%)
Aug 06, 2019 0.6200 0.6400 0.6200 0.6400 40,229 +0.01(+1.19%)
Aug 05, 2019 0.6500 0.6500 0.6200 0.6325 37,790 -0.00(-0.39%)
Aug 02, 2019 0.6300 0.6620 0.6300 0.6350 26,900 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.