Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3950 +0.0050 (+1.28%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.230 1.300 1.190 1.300 339,844 +0.05(+4.00%)
Aug 30, 2021 1.220 1.250 1.160 1.250 273,773 +0.05(+4.17%)
Aug 27, 2021 1.150 1.210 1.050 1.200 273,293 +0.07(+6.19%)
Aug 26, 2021 1.100 1.130 1.060 1.130 142,093 +0.03(+2.73%)
Aug 25, 2021 1.030 1.150 1.030 1.100 298,162 +0.03(+2.80%)
Aug 24, 2021 1.030 1.145 1.000 1.070 174,827 +0.07(+7.00%)
Aug 23, 2021 0.8305 1.000 0.8305 1.000 300,119 +0.10(+11.11%)
Aug 20, 2021 0.8100 0.9500 0.7800 0.9000 440,597 +0.00(+0.01%)
Aug 19, 2021 0.8525 0.9450 0.8400 0.8999 318,584 +0.03(+4.03%)
Aug 18, 2021 0.9250 1.040 0.8600 0.8650 390,427 -0.05(-5.70%)
Aug 17, 2021 0.9325 0.9463 0.8900 0.9173 335,418 -0.02(-2.41%)
Aug 16, 2021 0.9900 0.9900 0.8800 0.9400 653,405 -0.11(-10.90%)
Aug 13, 2021 1.050 1.070 0.9100 1.055 1,085,032 -0.05(-4.09%)
Aug 12, 2021 1.110 1.210 1.010 1.100 501,033 -0.10(-8.33%)
Aug 11, 2021 1.250 1.290 1.200 1.200 174,233 +0.00(+0.00%)
Aug 10, 2021 1.150 1.250 1.080 1.200 380,772 +0.03(+3.00%)
Aug 09, 2021 1.270 1.370 1.080 1.165 923,847 -0.21(-15.58%)
Aug 06, 2021 1.400 1.540 1.050 1.380 1,617,107 -0.06(-4.17%)
Aug 05, 2021 1.420 1.440 1.350 1.440 1,523,361 +0.03(+2.13%)
Aug 04, 2021 1.350 1.410 1.340 1.410 1,014,725 +0.08(+6.02%)
Aug 03, 2021 1.350 1.350 1.290 1.330 916,231 +0.04(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.