Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3668 -0.0306 (-7.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2600 0.2724 0.2500 0.2724 97,876 +0.02(+6.82%)
Aug 30, 2022 0.2949 0.2949 0.2400 0.2550 359,257 -0.03(-10.53%)
Aug 29, 2022 0.3299 0.3299 0.2800 0.2850 257,487 -0.04(-13.61%)
Aug 26, 2022 0.2700 0.3299 0.2500 0.3299 171,189 +0.06(+22.19%)
Aug 25, 2022 0.3200 0.3200 0.2650 0.2700 195,051 -0.01(-4.42%)
Aug 24, 2022 0.2844 0.2900 0.2800 0.2825 138,286 -0.00(-0.67%)
Aug 23, 2022 0.3035 0.3300 0.2800 0.2844 169,800 -0.03(-9.71%)
Aug 22, 2022 0.3495 0.3495 0.3030 0.3150 508,021 +0.01(+1.94%)
Aug 19, 2022 0.3940 0.3940 0.3088 0.3090 580,502 -0.09(-21.57%)
Aug 18, 2022 0.3945 0.3945 0.3600 0.3940 35,863 +0.00(+1.03%)
Aug 17, 2022 0.4000 0.4000 0.3850 0.3900 12,068 +0.01(+1.30%)
Aug 16, 2022 0.3900 0.3950 0.3800 0.3850 44,658 +0.00(+0.00%)
Aug 15, 2022 0.3994 0.3994 0.3500 0.3850 43,022 -0.01(-3.61%)
Aug 12, 2022 0.3913 0.4190 0.3730 0.3994 69,001 -0.02(-4.68%)
Aug 11, 2022 0.4176 0.4252 0.3910 0.4190 68,992 -0.01(-1.46%)
Aug 10, 2022 0.4255 0.4255 0.4176 0.4252 39,147 -0.00(-0.16%)
Aug 09, 2022 0.4150 0.4262 0.4000 0.4259 42,742 +0.01(+2.63%)
Aug 08, 2022 0.4198 0.4289 0.4100 0.4150 49,657 -0.00(-0.02%)
Aug 05, 2022 0.4155 0.4295 0.4130 0.4151 125,083 -0.01(-3.13%)
Aug 04, 2022 0.4130 0.4295 0.4130 0.4285 81,860 +0.02(+3.85%)
Aug 03, 2022 0.4190 0.4300 0.4030 0.4126 125,567 -0.01(-1.74%)
Aug 02, 2022 0.4295 0.4390 0.4050 0.4199 69,608 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.