Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1798 0.1811 0.1751 0.1811 236,122 +0.00(+0.61%)
Aug 30, 2023 0.1799 0.1800 0.1707 0.1800 62,335 +0.00(+1.35%)
Aug 29, 2023 0.1753 0.1799 0.1707 0.1776 29,235 +0.00(+0.06%)
Aug 28, 2023 0.1752 0.1800 0.1704 0.1775 63,933 -0.00(-1.39%)
Aug 25, 2023 0.1703 0.1800 0.1703 0.1800 97,048 +0.01(+5.45%)
Aug 24, 2023 0.1702 0.1798 0.1702 0.1707 88,830 +0.00(+0.29%)
Aug 23, 2023 0.1799 0.1799 0.1702 0.1702 13,065 -0.01(-5.39%)
Aug 22, 2023 0.1783 0.1800 0.1700 0.1799 74,863 +0.00(+0.90%)
Aug 21, 2023 0.1800 0.1800 0.1655 0.1783 195,269 -0.00(-0.94%)
Aug 18, 2023 0.1792 0.1820 0.1755 0.1800 49,999 +0.00(+0.56%)
Aug 17, 2023 0.1731 0.1850 0.1731 0.1790 36,710 -0.01(-3.19%)
Aug 16, 2023 0.1850 0.1850 0.1721 0.1849 17,809 -0.00(-0.05%)
Aug 15, 2023 0.1840 0.1899 0.1725 0.1850 55,275 -0.00(-1.07%)
Aug 14, 2023 0.1820 0.2100 0.1732 0.1870 29,199 +0.00(+2.19%)
Aug 11, 2023 0.1820 0.1960 0.1820 0.1830 56,787 -0.01(-3.68%)
Aug 10, 2023 0.2000 0.2000 0.1821 0.1900 34,378 +0.00(+0.00%)
Aug 09, 2023 0.1999 0.2000 0.1821 0.1900 89,830 -0.01(-2.56%)
Aug 08, 2023 0.1904 0.1999 0.1900 0.1950 9,902 -0.00(-0.10%)
Aug 07, 2023 0.1999 0.1999 0.1903 0.1952 2,710 -0.00(-2.35%)
Aug 04, 2023 0.1975 0.2000 0.1851 0.1999 17,001 +0.01(+8.00%)
Aug 03, 2023 0.1979 0.1979 0.1821 0.1851 17,334 +0.00(+0.05%)
Aug 02, 2023 0.1822 0.1962 0.1821 0.1850 98,907 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.