Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED
Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.4021 0.4021 0.4021 0.4021 3,000 -0.01(-1.42%)
Aug 28, 2015 0.3881 0.4104 0.3881 0.4079 7,150 +0.02(+6.47%)
Aug 27, 2015 0.3940 0.3970 0.3831 0.3831 11,580 +0.01(+3.09%)
Aug 26, 2015 0.3722 0.3722 0.3500 0.3716 73,300 -0.00(-0.03%)
Aug 25, 2015 0.3980 0.4000 0.3716 0.3717 55,968 +0.00(+0.92%)
Aug 24, 2015 0.3820 0.3962 0.3683 0.3683 172,749 -0.05(-11.85%)
Aug 21, 2015 0.4687 0.4687 0.4072 0.4178 30,640 -0.04(-9.31%)
Aug 20, 2015 0.4635 0.4690 0.4607 0.4607 15,176 -0.03(-6.34%)
Aug 19, 2015 0.5190 0.5190 0.4615 0.4919 100,000 -0.05(-8.91%)
Aug 18, 2015 0.5800 0.5800 0.5400 0.5400 24,448 -0.04(-6.38%)
Aug 17, 2015 0.5800 0.5800 0.5462 0.5768 54,500 -0.03(-5.02%)
Aug 14, 2015 0.6150 0.6150 0.6031 0.6073 9,800 -0.01(-2.05%)
Aug 13, 2015 0.6200 0.6200 0.6200 0.6200 20,000 -0.00(-0.10%)
Aug 12, 2015 0.6128 0.6434 0.6128 0.6206 4,525 +0.00(+0.08%)
Aug 11, 2015 0.6215 0.6215 0.6200 0.6201 4,000 -0.02(-3.28%)
Aug 10, 2015 0.6294 0.6412 0.6294 0.6411 25,165 +0.02(+3.64%)
Aug 07, 2015 0.6186 0.6186 0.6186 0.6186 3,000 +0.02(+3.10%)
Aug 06, 2015 0.6090 0.6090 0.5974 0.6000 16,100 -0.02(-2.93%)
Aug 05, 2015 0.6200 0.6200 0.6181 0.6181 6,500 -0.00(-0.79%)
Aug 04, 2015 0.6213 0.6250 0.6183 0.6230 35,900 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.