Indicators

Novonesis A S (OP: NVZMF )

58.00 -4.13 (-6.65%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				45.04	0	+0.82(+1.85%)
Aug 29, 2023	44.22	44.22	44.22	44.22	147	-1.05(-2.32%)
Aug 28, 2023	45.27	45.27	45.27	45.27	35	+0.06(+0.13%)
Aug 25, 2023	45.21	45.21	45.21	45.21	110	+2.16(+5.02%)
Aug 24, 2023	43.05	43.05	43.05	43.05	2	+0.52(+1.21%)
Aug 23, 2023	42.53	42.53	42.53	42.53	1,000	-0.56(-1.29%)
Aug 22, 2023	43.09	43.09	43.09	43.09	165	-0.02(-0.04%)
Aug 21, 2023	43.11	43.11	43.11	43.11	3,675	-1.66(-3.71%)
Aug 18, 2023	45.05	45.05	43.12	44.77	338	-0.56(-1.24%)
Aug 17, 2023	45.90	45.90	45.33	45.33	334	-2.30(-4.84%)
Aug 11, 2023				47.63	0	-2.93(-5.79%)
Aug 10, 2023	47.59	50.99	47.59	50.56	765	+1.64(+3.35%)
Aug 08, 2023				48.92	11,822	+1.09(+2.27%)
Aug 07, 2023	48.90	49.30	47.84	47.84	3,092	-1.13(-2.32%)
Aug 04, 2023	48.02	48.97	47.50	48.97	1,426	-0.53(-1.07%)
Aug 03, 2023	49.59	49.59	49.50	49.50	369	-0.57(-1.14%)
Aug 02, 2023	50.59	50.59	50.07	50.07	186	-1.19(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.