Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

4.730 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.000 9.000 9.000 0 -0.08(-0.89%)
Aug 28, 2014 8.958 9.140 8.890 9.081 19,702 -0.59(-6.07%)
Aug 27, 2014 9.550 9.667 9.520 9.667 23,686 +0.21(+2.19%)
Aug 26, 2014 9.190 9.469 9.190 9.460 25,661 +0.24(+2.55%)
Aug 25, 2014 9.300 9.300 9.230 9.225 13,698 -0.10(-1.02%)
Aug 22, 2014 9.394 9.394 9.280 9.320 6,154 -0.10(-1.06%)
Aug 21, 2014 9.486 9.500 9.400 9.420 24,822 -0.35(-3.58%)
Aug 20, 2014 9.920 9.920 9.720 9.770 19,138 -0.49(-4.78%)
Aug 19, 2014 10.30 10.34 10.26 10.26 1,749 +0.01(+0.10%)
Aug 18, 2014 10.20 10.26 10.20 10.25 18,223 +0.32(+3.22%)
Aug 15, 2014 9.880 10.08 9.880 9.930 25,556 -0.07(-0.70%)
Aug 14, 2014 10.02 10.10 9.990 10.00 3,199 +0.03(+0.26%)
Aug 13, 2014 10.01 9.950 9.974 6,013 -0.25(-2.41%)
Aug 12, 2014 10.22 10.22 10.14 10.22 5,578 +0.02(+0.20%)
Aug 11, 2014 10.18 10.29 10.07 10.20 5,190 +0.27(+2.72%)
Aug 08, 2014 9.880 9.930 9.880 9.930 773 +0.26(+2.69%)
Aug 07, 2014 9.727 9.740 9.670 9.670 6,727 -0.19(-1.93%)
Aug 06, 2014 9.740 9.910 9.680 9.860 7,464 +0.05(+0.51%)
Aug 05, 2014 9.950 9.959 9.810 9.810 4,437 -0.27(-2.68%)
Aug 04, 2014 9.898 10.08 9.898 10.08 2,138 +0.47(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.