Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

4.730 +0.160 (+3.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.230 1.230 1.230 0 +0.01(+0.49%)
Aug 30, 2018 1.200 1.230 1.200 1.224 4,370 -0.06(-4.38%)
Aug 29, 2018 1.240 1.280 1.220 1.280 63,718 +0.01(+0.76%)
Aug 28, 2018 1.304 1.304 1.270 1.270 11,197 -0.04(-3.02%)
Aug 27, 2018 1.260 1.330 1.260 1.310 66,511 +0.10(+8.26%)
Aug 24, 2018 1.210 1.250 1.208 1.210 18,400 +0.01(+0.83%)
Aug 23, 2018 1.220 1.220 1.200 1.200 8,967 -0.03(-2.44%)
Aug 22, 2018 1.170 1.240 1.170 1.230 17,586 +0.04(+3.36%)
Aug 21, 2018 1.150 1.190 1.140 1.190 23,366 +0.02(+2.06%)
Aug 20, 2018 1.184 1.188 1.145 1.166 8,674 +0.01(+0.52%)
Aug 17, 2018 1.140 1.180 1.140 1.160 23,700 -0.01(-0.85%)
Aug 16, 2018 1.140 1.210 1.140 1.170 84,276 +0.06(+5.41%)
Aug 15, 2018 1.110 1.160 1.100 1.110 52,260 -0.11(-9.02%)
Aug 14, 2018 1.250 1.280 1.220 1.220 25,627 -0.05(-3.94%)
Aug 13, 2018 1.270 1.290 1.260 1.270 75,330 -0.05(-3.79%)
Aug 10, 2018 1.270 1.330 1.270 1.320 183,800 -0.07(-5.04%)
Aug 09, 2018 1.416 1.420 1.370 1.390 135,698 -0.02(-1.42%)
Aug 08, 2018 1.400 1.410 1.380 1.410 35,519 -0.02(-1.67%)
Aug 07, 2018 1.420 1.470 1.420 1.434 35,677 -0.01(-0.42%)
Aug 06, 2018 1.447 1.450 1.426 1.440 51,268 -0.06(-4.13%)
Aug 03, 2018 1.530 1.530 1.500 1.502 41,000 -0.05(-3.10%)
Aug 02, 2018 1.470 1.550 1.470 1.550 6,704 +0.04(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.