Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.349 +0.089 (+1.42%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.006	9.006	8.855	8.862	2,900	+0.11(+1.29%)
Aug 29, 2013	8.568	8.820	8.560	8.749	52,188	+0.42(+5.01%)
Aug 28, 2013	8.395	8.395	8.332	8.332	22,727	-0.15(-1.79%)
Aug 27, 2013	8.726	8.726	8.484	8.484	1,700	-0.24(-2.77%)
Aug 26, 2013	8.253	8.783	8.252	8.726	44,800	+0.71(+8.84%)
Aug 23, 2013	7.881	8.017	7.881	8.017	3,900	+0.87(+12.14%)
Aug 22, 2013	7.168	7.168	7.149	7.149	4,288	-0.08(-1.08%)
Aug 21, 2013	7.470	7.470	7.223	7.227	19,712	-0.36(-4.80%)
Aug 20, 2013	8.138	8.138	7.397	7.592	9,600	-0.55(-6.77%)
Aug 19, 2013	8.257	8.257	8.142	8.143	20,900	-0.02(-0.25%)
Aug 16, 2013	8.030	8.164	8.001	8.164	26,700	+0.26(+3.31%)
Aug 15, 2013	7.808	7.920	7.808	7.902	15,000	+0.14(+1.83%)
Aug 13, 2013	7.760	7.760	7.760	7.760	0	+0.19(+2.49%)
Aug 12, 2013	7.538	7.606	7.538	7.572	7,600	+0.23(+3.16%)
Aug 09, 2013	7.349	7.349	7.340	7.340	1,100	-0.02(-0.30%)
Aug 08, 2013	7.290	7.369	7.260	7.362	9,976	+0.07(+0.94%)
Aug 06, 2013		7.294	7.294	7.294	2,000	+0.02(+0.23%)
Aug 02, 2013		7.277	7.277	7.277	0	-0.14(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.